Srivari Spices and Foods Limited (NSE:SSFL)
India · Delayed Price · Currency is INR 170.90
+0.75 (0.44%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 168.45 | 174.00 | 168.45 | 170.90 | 170.90 | 0.44% | 11,500 |
| Jul 31, 2025 | 170.00 | 173.55 | 165.65 | 170.15 | 170.15 | 0.09% | 3,500 |
| Jul 30, 2025 | 171.00 | 176.00 | 169.30 | 170.00 | 170.00 | -1.16% | 19,500 |
| Jul 29, 2025 | 171.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 3,000 |
| Jul 28, 2025 | 177.00 | 181.00 | 171.00 | 171.00 | 171.00 | -2.43% | 6,500 |
| Jul 25, 2025 | 177.05 | 183.50 | 174.00 | 175.25 | 175.25 | -3.18% | 17,500 |
| Jul 24, 2025 | 195.00 | 195.00 | 178.05 | 181.00 | 181.00 | 2.64% | 23,500 |
| Jul 23, 2025 | 184.70 | 184.70 | 175.00 | 176.35 | 176.35 | -4.52% | 3,500 |
| Jul 22, 2025 | 184.75 | 194.00 | 175.00 | 184.70 | 184.70 | -0.03% | 40,000 |
| Jul 21, 2025 | 162.90 | 193.00 | 162.00 | 184.75 | 184.75 | 14.86% | 87,000 |
| Jul 18, 2025 | 157.95 | 167.00 | 157.00 | 160.85 | 160.85 | 3.44% | 27,500 |
| Jul 17, 2025 | 148.00 | 159.75 | 148.00 | 155.50 | 155.50 | 5.71% | 22,500 |
| Jul 16, 2025 | 149.50 | 150.00 | 145.55 | 147.10 | 147.10 | -0.54% | 13,000 |
| Jul 15, 2025 | 148.50 | 150.00 | 145.00 | 147.90 | 147.90 | -0.47% | 61,500 |
| Jul 14, 2025 | 153.00 | 153.00 | 148.00 | 148.60 | 148.60 | -2.08% | 6,500 |
| Jul 11, 2025 | 151.50 | 152.95 | 148.55 | 151.75 | 151.75 | 0.17% | 3,500 |
| Jul 10, 2025 | 147.50 | 151.95 | 143.00 | 151.50 | 151.50 | 1.03% | 22,000 |
| Jul 9, 2025 | 150.00 | 150.00 | 147.25 | 149.95 | 149.95 | -0.37% | 5,500 |
| Jul 8, 2025 | 147.50 | 150.50 | 147.05 | 150.50 | 150.50 | 0.30% | 5,000 |
| Jul 7, 2025 | 148.00 | 155.95 | 145.35 | 150.05 | 150.05 | 0.03% | 11,500 |
| Jul 4, 2025 | 150.00 | 152.50 | 150.00 | 150.00 | 150.00 | 1.35% | 4,000 |
| Jul 3, 2025 | 147.10 | 149.00 | 145.20 | 148.00 | 148.00 | -0.24% | 8,500 |
| Jul 2, 2025 | 151.00 | 152.00 | 148.30 | 148.35 | 148.35 | 0.20% | 4,500 |
| Jul 1, 2025 | 154.00 | 154.00 | 145.05 | 148.05 | 148.05 | -4.33% | 22,500 |
| Jun 30, 2025 | 148.55 | 157.00 | 140.00 | 154.75 | 154.75 | 4.28% | 21,000 |
| Jun 27, 2025 | 150.00 | 150.00 | 147.00 | 148.40 | 148.40 | 0.27% | 10,000 |
| Jun 26, 2025 | 151.20 | 151.20 | 147.00 | 148.00 | 148.00 | -0.50% | 13,000 |
| Jun 25, 2025 | 159.95 | 160.00 | 148.00 | 148.75 | 148.75 | -5.82% | 61,000 |
| Jun 24, 2025 | 156.00 | 159.90 | 155.00 | 157.95 | 157.95 | 1.25% | 12,000 |
| Jun 23, 2025 | 152.00 | 156.00 | 152.00 | 156.00 | 156.00 | 2.60% | 6,000 |
| Jun 20, 2025 | 150.20 | 154.50 | 142.00 | 152.05 | 152.05 | 0.66% | 29,000 |
| Jun 19, 2025 | 155.00 | 159.40 | 151.00 | 151.05 | 151.05 | -1.92% | 12,500 |
| Jun 18, 2025 | 158.00 | 162.95 | 154.00 | 154.00 | 154.00 | -2.90% | 22,000 |
| Jun 17, 2025 | 165.00 | 165.00 | 158.00 | 158.60 | 158.60 | -3.88% | 23,000 |
| Jun 16, 2025 | 164.00 | 165.00 | 156.00 | 165.00 | 165.00 | 0.03% | 21,000 |
| Jun 13, 2025 | 164.50 | 165.10 | 162.00 | 164.95 | 164.95 | -1.58% | 10,000 |
| Jun 12, 2025 | 169.50 | 169.50 | 167.00 | 167.60 | 167.60 | -1.70% | 16,000 |
| Jun 11, 2025 | 175.00 | 175.00 | 165.05 | 170.50 | 170.50 | -0.35% | 16,000 |
| Jun 10, 2025 | 171.00 | 179.00 | 166.10 | 171.10 | 171.10 | 3.07% | 20,500 |
| Jun 9, 2025 | 165.00 | 168.00 | 165.00 | 166.00 | 166.00 | 2.98% | 7,500 |
| Jun 6, 2025 | 165.00 | 165.00 | 160.50 | 161.20 | 161.20 | -2.75% | 5,500 |
| Jun 5, 2025 | 161.00 | 166.00 | 160.00 | 165.75 | 165.75 | 4.05% | 15,500 |
| Jun 4, 2025 | 170.00 | 170.00 | 156.80 | 159.30 | 159.30 | -7.19% | 68,000 |
| Jun 3, 2025 | 185.00 | 185.00 | 170.05 | 171.65 | 171.65 | -7.27% | 49,500 |
| Jun 2, 2025 | 185.10 | 192.50 | 185.10 | 185.10 | 185.10 | -9.99% | 54,500 |
| May 30, 2025 | 211.00 | 211.00 | 200.00 | 205.65 | 205.65 | 2.72% | 8,500 |
| May 29, 2025 | 197.90 | 201.00 | 196.00 | 200.20 | 200.20 | 5.37% | 5,500 |
| May 28, 2025 | 193.80 | 193.80 | 190.00 | 190.00 | 190.00 | 1.60% | 14,000 |
| May 27, 2025 | 178.95 | 187.50 | 178.95 | 187.00 | 187.00 | 6.19% | 6,500 |
| May 26, 2025 | 180.00 | 180.00 | 173.00 | 176.10 | 176.10 | -2.17% | 7,000 |