SS Retail Limited (NSE:SSRETAIL)
India · Delayed Price · Currency is INR 720.30
+7.55 (1.06%)
Oct 7, 2026, 3:29 PM IST
SS Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 712.75 | 734.40 | 710.95 | 720.30 | 720.30 | 1.06% | 6,037,227 |
| Oct 6, 2026 | 678.00 | 729.65 | 665.50 | 712.75 | 712.75 | 5.26% | 14,705,225 |
| Oct 5, 2026 | 712.05 | 712.05 | 666.40 | 677.15 | 677.15 | -5.21% | 6,132,724 |
| Oct 1, 2026 | 738.05 | 745.00 | 692.30 | 714.35 | 714.35 | -4.69% | 8,031,732 |
| Sep 30, 2026 | 756.05 | 761.60 | 725.30 | 749.50 | 749.50 | 0.35% | 13,357,301 |
| Sep 29, 2026 | 742.15 | 775.75 | 691.00 | 746.85 | 746.85 | 4.17% | 16,835,075 |
| Sep 28, 2026 | 737.70 | 777.60 | 700.00 | 716.95 | 716.95 | -1.54% | 28,125,284 |
| Sep 25, 2026 | 816.10 | 869.95 | 692.50 | 728.20 | 728.20 | -10.30% | 34,422,519 |
| Sep 24, 2026 | 771.95 | 888.00 | 767.55 | 811.80 | 811.80 | 8.41% | 30,540,990 |
| Sep 23, 2026 | 624.00 | 748.80 | 603.05 | 748.80 | 748.80 | 76.60% | 45,735,525 |
| Sep 22, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |