SS Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	656.00	669.70	647.50	657.40	657.40	-0.13%	722,424
Oct 26, 2026	642.80	665.00	637.00	658.25	658.25	1.32%	1,404,072
Oct 23, 2026	677.45	683.95	639.00	649.70	649.70	-4.09%	1,644,552
Oct 22, 2026	696.00	703.25	666.90	677.40	677.40	-2.67%	2,095,582
Oct 21, 2026	694.00	724.95	673.00	695.95	695.95	1.35%	10,133,741
Oct 19, 2026	719.00	722.45	680.10	686.70	686.70	-3.80%	1,580,603
Oct 16, 2026	762.10	762.95	704.40	713.80	713.80	-5.89%	4,601,687
Oct 15, 2026	760.90	794.90	742.20	758.45	758.45	-1.15%	11,504,590
Oct 14, 2026	712.60	830.00	710.00	767.25	767.25	10.88%	18,605,012
Oct 13, 2026	695.00	704.40	681.65	691.95	691.95	-0.04%	1,820,382
Oct 12, 2026	706.40	713.00	688.00	692.20	692.20	-1.93%	1,277,862
Oct 9, 2026	684.75	713.95	684.75	705.85	705.85	3.58%	3,528,828
Oct 8, 2026	720.25	721.85	671.20	681.45	681.45	-5.39%	2,574,962
Oct 7, 2026	712.75	734.40	710.10	720.30	720.30	1.06%	6,037,276
Oct 6, 2026	678.00	729.65	665.50	712.75	712.75	5.26%	14,705,225
Oct 5, 2026	712.05	712.05	666.40	677.15	677.15	-5.21%	6,132,724
Oct 1, 2026	738.05	745.00	692.30	714.35	714.35	-4.69%	8,031,732
Sep 30, 2026	756.05	761.60	725.30	749.50	749.50	0.35%	13,357,301
Sep 29, 2026	742.15	775.75	691.00	746.85	746.85	4.17%	16,835,075
Sep 28, 2026	737.70	777.60	700.00	716.95	716.95	-1.54%	28,125,284
Sep 25, 2026	816.10	869.95	692.50	728.20	728.20	-10.30%	34,422,519
Sep 24, 2026	771.95	888.00	767.55	811.80	811.80	8.41%	30,540,990
Sep 23, 2026	624.00	748.80	603.05	748.80	748.80	76.60%	45,735,525
Sep 22, 2026	424.00	424.00	424.00	424.00	424.00	-	-