Stanley Lifestyles Limited (NSE:STANLEY)
India · Delayed Price · Currency is INR 175.83
+0.53 (0.30%)
Jan 23, 2026, 3:29 PM IST
Stanley Lifestyles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 171.98 | 176.50 | 171.98 | 175.30 | 175.30 | 2.32% | 102,602 |
| Jan 21, 2026 | 177.04 | 178.94 | 170.37 | 171.32 | 171.32 | -3.23% | 105,041 |
| Jan 20, 2026 | 181.49 | 182.00 | 175.69 | 177.04 | 177.04 | -2.45% | 134,869 |
| Jan 19, 2026 | 186.00 | 188.00 | 180.00 | 181.49 | 181.49 | -2.53% | 83,162 |
| Jan 16, 2026 | 190.15 | 191.49 | 185.15 | 186.21 | 186.21 | -2.40% | 88,228 |
| Jan 14, 2026 | 191.00 | 193.93 | 190.20 | 190.78 | 190.78 | -1.11% | 60,537 |
| Jan 13, 2026 | 196.00 | 198.00 | 191.41 | 192.93 | 192.93 | -0.39% | 76,224 |
| Jan 12, 2026 | 195.00 | 195.99 | 190.56 | 193.69 | 193.69 | -1.53% | 135,897 |
| Jan 9, 2026 | 200.28 | 200.87 | 193.62 | 196.69 | 196.69 | -1.30% | 206,297 |
| Jan 8, 2026 | 205.20 | 212.50 | 196.15 | 199.28 | 199.28 | -2.28% | 406,057 |
| Jan 7, 2026 | 192.07 | 208.60 | 190.21 | 203.92 | 203.92 | 6.03% | 798,013 |
| Jan 6, 2026 | 196.50 | 196.50 | 191.97 | 192.33 | 192.33 | -1.19% | 49,090 |
| Jan 5, 2026 | 192.00 | 196.88 | 192.00 | 194.64 | 194.64 | 1.40% | 99,639 |
| Jan 2, 2026 | 195.00 | 195.49 | 190.70 | 191.95 | 191.95 | -1.46% | 119,634 |
| Jan 1, 2026 | 195.09 | 198.28 | 192.37 | 194.79 | 194.79 | 0.84% | 232,134 |
| Dec 31, 2025 | 193.00 | 193.64 | 188.10 | 193.16 | 193.16 | 1.26% | 301,264 |
| Dec 30, 2025 | 198.90 | 199.85 | 190.10 | 190.76 | 190.76 | -3.13% | 134,691 |
| Dec 29, 2025 | 202.40 | 203.82 | 196.01 | 196.92 | 196.92 | -2.69% | 155,821 |
| Dec 26, 2025 | 210.00 | 210.01 | 202.10 | 202.36 | 202.36 | -3.90% | 210,157 |
| Dec 24, 2025 | 218.00 | 218.16 | 208.90 | 210.57 | 210.57 | -3.41% | 113,531 |
| Dec 23, 2025 | 217.99 | 221.48 | 216.10 | 218.00 | 218.00 | 0.82% | 76,361 |
| Dec 22, 2025 | 215.99 | 217.98 | 213.13 | 216.22 | 216.22 | 1.39% | 55,793 |
| Dec 19, 2025 | 217.40 | 217.40 | 210.10 | 213.25 | 213.25 | -1.14% | 102,041 |
| Dec 18, 2025 | 222.89 | 222.89 | 214.70 | 215.70 | 215.70 | -3.23% | 118,165 |
| Dec 17, 2025 | 220.45 | 225.29 | 217.60 | 222.90 | 222.90 | 2.12% | 170,250 |
| Dec 16, 2025 | 223.80 | 225.34 | 217.10 | 218.27 | 218.27 | -2.40% | 84,069 |
| Dec 15, 2025 | 223.30 | 226.99 | 221.00 | 223.63 | 223.63 | -0.40% | 46,865 |
| Dec 12, 2025 | 229.60 | 230.39 | 224.03 | 224.52 | 224.52 | -0.74% | 102,253 |
| Dec 11, 2025 | 225.06 | 228.00 | 225.06 | 226.19 | 226.19 | -0.49% | 57,198 |
| Dec 10, 2025 | 224.00 | 231.17 | 224.00 | 227.30 | 227.30 | 0.29% | 117,193 |
| Dec 9, 2025 | 226.26 | 229.14 | 222.77 | 226.64 | 226.64 | 0.17% | 56,972 |
| Dec 8, 2025 | 224.00 | 226.63 | 222.44 | 226.26 | 226.26 | 0.64% | 77,079 |
| Dec 5, 2025 | 226.00 | 230.97 | 223.20 | 224.83 | 224.83 | -0.78% | 73,786 |
| Dec 4, 2025 | 232.75 | 232.75 | 226.00 | 226.59 | 226.59 | -1.43% | 43,773 |
| Dec 3, 2025 | 228.00 | 231.53 | 228.00 | 229.88 | 229.88 | 0.03% | 79,400 |
| Dec 2, 2025 | 229.99 | 232.80 | 228.17 | 229.80 | 229.80 | 0.72% | 116,523 |
| Dec 1, 2025 | 224.00 | 244.59 | 224.00 | 228.16 | 228.16 | 1.79% | 778,138 |
| Nov 28, 2025 | 227.00 | 227.00 | 223.10 | 224.15 | 224.15 | -0.22% | 69,980 |
| Nov 27, 2025 | 227.15 | 227.15 | 223.65 | 224.65 | 224.65 | -0.11% | 100,442 |
| Nov 26, 2025 | 223.25 | 227.50 | 223.25 | 224.90 | 224.90 | 0.29% | 119,670 |
| Nov 25, 2025 | 224.25 | 229.50 | 223.55 | 224.25 | 224.25 | - | 97,729 |
| Nov 24, 2025 | 226.55 | 232.70 | 223.25 | 224.25 | 224.25 | -2.01% | 148,645 |
| Nov 21, 2025 | 229.10 | 232.05 | 225.60 | 228.85 | 228.85 | -0.52% | 97,882 |
| Nov 20, 2025 | 233.00 | 238.70 | 229.00 | 230.05 | 230.05 | -1.67% | 354,193 |
| Nov 19, 2025 | 234.00 | 238.80 | 232.25 | 233.95 | 233.95 | -0.57% | 233,838 |
| Nov 18, 2025 | 244.55 | 244.55 | 233.50 | 235.30 | 235.30 | -3.29% | 141,048 |
| Nov 17, 2025 | 241.00 | 248.00 | 238.00 | 243.30 | 243.30 | 1.19% | 94,012 |
| Nov 14, 2025 | 242.85 | 246.65 | 238.00 | 240.45 | 240.45 | -0.95% | 115,750 |
| Nov 13, 2025 | 253.55 | 253.55 | 241.15 | 242.75 | 242.75 | -3.31% | 107,981 |
| Nov 12, 2025 | 247.90 | 254.00 | 243.95 | 251.05 | 251.05 | 1.27% | 98,280 |