Skip to main content
logo
Stanley Lifestyles Limited (NSE:STANLEY)
India flag India · Delayed Price · Currency is INR
131.99
-1.05 (-0.79%)
Oct 22, 2026, 3:30 PM IST

Stanley Lifestyles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026134.00134.00127.20131.99131.99-0.79%54,590
Oct 21, 2026138.05139.91132.01133.04133.04-3.34%59,318
Oct 19, 2026138.00143.94136.01137.64137.64-2.38%518,180
Oct 16, 2026126.07143.00125.81141.00141.0011.29%2,581,234
Oct 15, 2026127.63128.78126.05126.70126.70-0.85%27,576
Oct 14, 2026128.00129.70126.61127.78127.780.02%28,111
Oct 13, 2026128.34128.34125.23127.75127.750.32%43,675
Oct 12, 2026127.11130.19127.02127.34127.34-0.78%45,891
Oct 9, 2026126.50129.19126.00128.34128.340.82%49,956
Oct 8, 2026135.44135.44126.10127.29127.29-5.71%102,266
Oct 7, 2026136.54137.95134.13135.00135.00-1.13%100,560
Oct 6, 2026135.13137.55135.01136.54136.541.06%41,367
Oct 5, 2026136.22139.05133.72135.11135.11-0.81%63,052
Oct 1, 2026136.01141.49133.22136.22136.22-0.07%224,510
Sep 30, 2026136.34141.99135.25136.31136.31-0.92%136,853
Sep 29, 2026133.35145.00133.34137.58137.581.30%340,920
Sep 28, 2026144.97145.49134.55135.81135.81-5.90%174,411
Sep 25, 2026135.89148.70134.60144.32144.326.73%375,595
Sep 24, 2026137.00137.43134.70135.22135.22-1.61%36,775
Sep 23, 2026136.43137.95135.00137.43137.431.48%34,505
Sep 22, 2026136.15136.99134.70135.43135.430.24%35,397
Sep 21, 2026137.59138.95134.70135.11135.11-1.70%100,336
Sep 18, 2026137.01138.99137.01137.45137.45-0.13%31,819
Sep 17, 2026136.07138.49135.41137.63137.631.41%48,824
Sep 16, 2026134.37136.49134.37135.72135.720.52%88,725
Sep 15, 2026136.71138.00134.85135.02135.02-0.43%114,098
Sep 11, 2026136.00137.97135.00135.60135.60-1.33%76,185
Sep 10, 2026139.31139.45136.14137.43137.43-0.71%89,312
Sep 9, 2026139.25140.50137.01138.41138.41-0.13%74,144
Sep 8, 2026137.00141.80135.53138.59138.591.04%112,955
Sep 7, 2026136.45138.39135.52137.16137.161.24%68,522
Sep 4, 2026137.40138.99135.00135.48135.48-1.44%62,857
Sep 3, 2026136.90138.10135.51137.46137.461.51%48,137
Sep 2, 2026137.72137.72134.01135.41135.41-1.68%48,527
Sep 1, 2026137.35138.90136.01137.72137.720.84%81,488
Aug 31, 2026137.39138.95136.00136.57136.57-0.60%51,723
Aug 28, 2026138.98139.19137.22137.39137.39-0.43%54,306
Aug 27, 2026136.00140.79136.00137.98137.980.71%76,157
Aug 26, 2026136.08137.56135.02137.01137.011.43%84,628
Aug 25, 2026136.50137.50134.20135.08135.08-0.70%51,482
Aug 24, 2026136.25139.04136.00136.03136.03-1.35%58,682
Aug 21, 2026140.61141.77135.15137.89137.89-1.22%162,335
Aug 20, 2026135.94143.91135.94139.60139.602.58%260,821
Aug 19, 2026134.50137.50134.05136.09136.090.81%101,288
Aug 18, 2026135.02137.90134.50135.00135.00-1.21%92,645
Aug 17, 2026136.10138.95133.45136.65136.650.32%230,448
Aug 14, 2026145.00148.39135.00136.22136.22-6.24%376,252
Aug 13, 2026142.00146.90140.54145.28145.282.30%173,453
Aug 12, 2026144.88144.88141.55142.01142.01-1.02%66,790
Aug 11, 2026143.19146.59141.57143.48143.480.20%181,498