Skip to main content
logo
Stanley Lifestyles Limited (NSE:STANLEY)
India flag India · Delayed Price · Currency is INR
136.70
+0.39 (0.29%)
Oct 1, 2026, 3:29 PM IST

Stanley Lifestyles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026136.01141.49133.22136.22136.22-0.07%224,510
Sep 30, 2026136.34141.99135.25136.31136.31-0.92%136,853
Sep 29, 2026133.35145.00133.34137.58137.581.30%340,920
Sep 28, 2026144.97145.49134.55135.81135.81-5.90%174,411
Sep 25, 2026135.89148.70134.60144.32144.326.73%375,595
Sep 24, 2026137.00137.43134.70135.22135.22-1.61%36,775
Sep 23, 2026136.43137.95135.00137.43137.431.48%34,505
Sep 22, 2026136.15136.99134.70135.43135.430.24%35,397
Sep 21, 2026137.59138.95134.70135.11135.11-1.70%100,336
Sep 18, 2026137.01138.99137.01137.45137.45-0.13%31,819
Sep 17, 2026136.07138.49135.41137.63137.631.41%48,824
Sep 16, 2026134.37136.49134.37135.72135.720.52%88,725
Sep 15, 2026136.71138.00134.85135.02135.02-0.43%114,098
Sep 11, 2026136.00137.97135.00135.60135.60-1.33%76,185
Sep 10, 2026139.31139.45136.14137.43137.43-0.71%89,312
Sep 9, 2026139.25140.50137.01138.41138.41-0.13%74,144
Sep 8, 2026137.00141.80135.53138.59138.591.04%112,955
Sep 7, 2026136.45138.39135.52137.16137.161.24%68,522
Sep 4, 2026137.40138.99135.00135.48135.48-1.44%62,857
Sep 3, 2026136.90138.10135.51137.46137.461.51%48,137
Sep 2, 2026137.72137.72134.01135.41135.41-1.68%48,527
Sep 1, 2026137.35138.90136.01137.72137.720.84%81,488
Aug 31, 2026137.39138.95136.00136.57136.57-0.60%51,723
Aug 28, 2026138.98139.19137.22137.39137.39-0.43%54,306
Aug 27, 2026136.00140.79136.00137.98137.980.71%76,157
Aug 26, 2026136.08137.56135.02137.01137.011.43%84,628
Aug 25, 2026136.50137.50134.20135.08135.08-0.70%51,482
Aug 24, 2026136.25139.04136.00136.03136.03-1.35%58,682
Aug 21, 2026140.61141.77135.15137.89137.89-1.22%162,335
Aug 20, 2026135.94143.91135.94139.60139.602.58%260,821
Aug 19, 2026134.50137.50134.05136.09136.090.81%101,288
Aug 18, 2026135.02137.90134.50135.00135.00-1.21%92,645
Aug 17, 2026136.10138.95133.45136.65136.650.32%230,448
Aug 14, 2026145.00148.39135.00136.22136.22-6.24%376,252
Aug 13, 2026142.00146.90140.54145.28145.282.30%173,453
Aug 12, 2026144.88144.88141.55142.01142.01-1.02%66,790
Aug 11, 2026143.19146.59141.57143.48143.480.20%181,498
Aug 10, 2026149.80149.80142.08143.19143.19-4.48%174,082
Aug 7, 2026154.39155.40146.52149.91149.91-2.42%95,404
Aug 6, 2026155.00156.60152.54153.62153.62-0.49%66,701
Aug 5, 2026157.33157.66154.00154.38154.38-0.43%45,181
Aug 4, 2026156.00157.18154.01155.05155.05-0.53%53,742
Aug 3, 2026159.00159.00155.16155.88155.88-0.73%67,560
Jul 31, 2026156.00159.10154.05157.03157.031.55%102,964
Jul 30, 2026157.24157.79154.10154.64154.64-1.33%62,272
Jul 29, 2026155.50160.25154.70156.72156.721.16%125,161
Jul 28, 2026155.29156.53154.71154.92154.92-0.74%46,676
Jul 27, 2026155.60158.50154.17156.07156.071.44%69,297
Jul 24, 2026154.50155.00152.40153.85153.85-0.21%61,432
Jul 23, 2026155.77156.48151.25154.18154.18-0.52%77,997