Skip to main content
logo
Stanley Lifestyles Limited (NSE:STANLEY)
India flag India · Delayed Price · Currency is INR
137.89
-1.71 (-1.22%)
Aug 21, 2026, 3:30 PM IST

Stanley Lifestyles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026140.61141.77135.15137.89137.89-1.22%162,335
Aug 20, 2026135.94143.91135.94139.60139.602.58%260,821
Aug 19, 2026134.50137.50134.05136.09136.090.81%101,288
Aug 18, 2026135.02137.90134.50135.00135.00-1.21%92,645
Aug 17, 2026136.10138.95133.45136.65136.650.32%230,448
Aug 14, 2026145.00148.39135.00136.22136.22-6.24%376,252
Aug 13, 2026142.00146.90140.54145.28145.282.30%173,453
Aug 12, 2026144.88144.88141.55142.01142.01-1.02%66,790
Aug 11, 2026143.19146.59141.57143.48143.480.20%181,498
Aug 10, 2026149.80149.80142.08143.19143.19-4.48%174,082
Aug 7, 2026154.39155.40146.52149.91149.91-2.42%95,404
Aug 6, 2026155.00156.60152.54153.62153.62-0.49%66,701
Aug 5, 2026157.33157.66154.00154.38154.38-0.43%45,181
Aug 4, 2026156.00157.18154.01155.05155.05-0.53%53,742
Aug 3, 2026159.00159.00155.16155.88155.88-0.73%67,560
Jul 31, 2026156.00159.10154.05157.03157.031.55%102,964
Jul 30, 2026157.24157.79154.10154.64154.64-1.33%62,272
Jul 29, 2026155.50160.25154.70156.72156.721.16%125,161
Jul 28, 2026155.29156.53154.71154.92154.92-0.74%46,676
Jul 27, 2026155.60158.50154.17156.07156.071.44%69,297
Jul 24, 2026154.50155.00152.40153.85153.85-0.21%61,432
Jul 23, 2026155.77156.48151.25154.18154.18-0.52%77,997
Jul 22, 2026157.01157.01154.30154.98154.98-1.05%99,082
Jul 21, 2026156.00158.00155.08156.62156.620.12%84,843
Jul 20, 2026157.85160.19154.71156.43156.43-0.90%169,727
Jul 17, 2026157.31160.80155.00157.85157.85-0.37%114,026
Jul 16, 2026155.12166.38155.00158.43158.431.69%474,629
Jul 15, 2026158.03158.55155.20155.79155.79-1.20%78,517
Jul 14, 2026158.05160.89155.00157.68157.68-1.01%126,295
Jul 13, 2026158.00160.00154.01159.29159.291.97%183,612
Jul 10, 2026156.53157.85154.11156.21156.210.95%94,106
Jul 9, 2026151.00157.00151.00154.74154.742.52%133,626
Jul 8, 2026154.25156.58150.40150.93150.93-2.49%212,403
Jul 7, 2026154.09155.97153.91154.79154.79-0.26%106,187
Jul 6, 2026156.54163.84154.20155.19155.19-0.86%307,327
Jul 3, 2026158.00158.51156.00156.54156.54-0.03%88,539
Jul 2, 2026157.64162.00154.76156.59156.590.13%293,074
Jul 1, 2026151.09161.35150.60156.39156.393.51%683,678
Jun 30, 2026153.17154.79148.23151.09151.090.12%225,032
Jun 29, 2026145.10153.50141.64150.91150.914.26%505,395
Jun 25, 2026150.00150.20144.11144.74144.74-2.99%176,207
Jun 24, 2026148.20150.95145.50149.20149.201.07%173,529
Jun 23, 2026151.50154.20146.52147.62147.62-2.02%184,339
Jun 22, 2026149.15152.49147.20150.66150.662.52%330,182
Jun 19, 2026152.18152.18145.50146.96146.96-3.43%407,715
Jun 18, 2026148.45154.94147.01152.18152.183.33%490,664
Jun 17, 2026145.70152.31143.78147.27147.271.15%397,013
Jun 16, 2026142.40147.50142.10145.59145.592.52%206,339
Jun 15, 2026147.94147.94141.02142.01142.01-0.64%158,273
Jun 12, 2026139.10143.90138.20142.93142.934.06%342,098