Skip to main content
logo
Star Cement Limited (NSE:STARCEMENT)
India flag India · Delayed Price · Currency is INR
243.85
+4.59 (1.92%)
Aug 1, 2025, 3:30 PM IST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025239.00249.95239.00243.85243.851.92%1,708,288
Jul 31, 2025235.10244.25234.00239.26239.260.13%774,441
Jul 30, 2025236.98239.80233.04238.95238.951.72%367,033
Jul 29, 2025227.08235.90225.93234.90234.903.44%384,221
Jul 28, 2025232.00234.25225.85227.08227.08-2.05%300,200
Jul 25, 2025230.70234.97227.81231.83231.83-0.41%305,342
Jul 24, 2025236.00239.09231.00232.79232.79-1.33%222,077
Jul 23, 2025239.20242.00233.20235.92235.92-0.94%1,428,296
Jul 22, 2025230.00239.32229.30238.17238.173.66%2,666,983
Jul 21, 2025225.00230.75224.45229.76229.761.58%578,936
Jul 18, 2025221.88227.25219.18226.19226.192.72%1,009,579
Jul 17, 2025212.00221.98211.60220.21220.214.10%744,828
Jul 16, 2025211.10213.10211.00211.53211.530.09%141,654
Jul 15, 2025209.00212.00209.00211.33211.330.40%47,346
Jul 14, 2025211.40211.99209.81210.49210.49-0.40%64,126
Jul 11, 2025210.45212.70210.45211.34211.34-0.17%74,847
Jul 10, 2025212.25213.58211.25211.70211.70-0.24%59,340
Jul 9, 2025216.00216.00211.27212.20212.20-0.23%96,353
Jul 8, 2025212.95213.51211.00212.69212.690.08%63,439
Jul 7, 2025213.00213.90211.50212.51212.51-0.12%57,018
Jul 4, 2025216.00216.20212.00212.76212.76-0.97%124,254
Jul 3, 2025217.00220.80214.35214.84214.84-0.75%231,696
Jul 2, 2025214.10217.50212.73216.47216.471.13%273,286
Jul 1, 2025212.84215.54210.00214.06214.060.58%448,021
Jun 30, 2025213.95215.44211.54212.82212.82-0.52%97,154
Jun 27, 2025213.80215.24212.58213.94213.940.40%122,154
Jun 26, 2025214.60215.60211.03213.09213.09-0.19%162,072
Jun 25, 2025211.80213.75211.80213.50213.500.78%78,108
Jun 24, 2025211.90213.56210.12211.85211.851.01%157,984
Jun 23, 2025210.00210.77208.43209.73209.73-0.76%89,786
Jun 20, 2025209.00212.00208.33211.34211.341.11%86,928
Jun 19, 2025211.50213.89207.41209.01209.01-1.37%96,169
Jun 18, 2025214.15214.15211.50211.92211.92-0.95%82,230
Jun 17, 2025213.55215.40212.01213.96213.960.18%115,544
Jun 16, 2025212.00215.88211.51213.58213.58-0.42%91,611
Jun 13, 2025211.25217.25210.15214.48214.48-0.34%109,396
Jun 12, 2025217.02219.00214.91215.21215.21-0.82%196,326
Jun 11, 2025219.25219.50216.25217.00217.00-1.04%189,273
Jun 10, 2025217.40220.20215.99219.27219.271.99%456,296
Jun 9, 2025212.35217.83212.35215.00215.00-1.14%305,341
Jun 6, 2025216.69218.50216.10217.47217.470.39%94,314
Jun 5, 2025217.40219.50216.25216.63216.63-0.17%123,844
Jun 4, 2025219.18219.40216.50216.99216.99-1.10%87,163
Jun 3, 2025217.48220.90217.48219.40219.400.88%198,552
Jun 2, 2025217.80220.15215.58217.48217.480.05%294,692
May 30, 2025216.80219.50215.34217.37217.370.33%141,204
May 29, 2025218.30219.01216.00216.65216.65-0.23%138,448
May 28, 2025220.00221.54216.75217.16217.16-1.33%189,755
May 27, 2025220.03221.64217.82220.09220.090.03%181,607
May 26, 2025221.05224.00219.46220.03220.03-0.09%291,119