Skip to main content
logo
Star Cement Limited (NSE:STARCEMENT)
India flag India · Delayed Price · Currency is INR
206.31
+1.05 (0.51%)
Jul 13, 2026, 3:29 PM IST

NSE:STARCEMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026205.26205.46204.00204.89--0.18%13,693
Jul 10, 2026207.00207.00204.50205.26205.260.16%157,943
Jul 9, 2026204.43207.20203.40204.93204.931.24%92,263
Jul 8, 2026205.00206.08201.71202.41202.41-1.40%190,219
Jul 7, 2026207.62207.62205.00205.28205.28-1.13%249,553
Jul 6, 2026211.00211.00207.01207.62207.62-0.99%202,836
Jul 3, 2026209.62210.75206.77209.69209.690.63%192,108
Jul 2, 2026206.98209.50206.02208.37208.371.00%157,563
Jul 1, 2026207.93209.79205.75206.31206.31-0.68%244,214
Jun 30, 2026207.50209.43207.23207.72207.72-0.39%168,518
Jun 29, 2026210.00211.09208.00208.53208.53-1.01%195,283
Jun 25, 2026213.88213.88210.08210.65210.65-0.80%266,647
Jun 24, 2026210.41215.25210.41212.34212.340.94%1,357,868
Jun 23, 2026214.00214.00209.50210.37210.37-0.89%258,786
Jun 22, 2026215.00215.00211.80212.26212.26-0.46%291,176
Jun 19, 2026216.30216.95212.20213.25213.25-0.88%293,430
Jun 18, 2026214.98216.50212.05215.15215.150.18%307,563
Jun 17, 2026216.01218.30213.77214.77214.770.47%471,950
Jun 16, 2026215.00215.94211.43213.77213.77-0.08%630,122
Jun 15, 2026219.90220.00212.71213.95213.95-2.11%597,923
Jun 12, 2026208.30221.30208.30218.57218.575.25%1,739,140
Jun 11, 2026207.84210.48206.00207.67207.67-0.08%906,405
Jun 10, 2026207.20212.38207.20207.84207.840.16%1,011,392
Jun 9, 2026208.00209.40207.00207.51207.51-0.53%233,946
Jun 8, 2026208.89209.10207.75208.61208.61-0.22%120,921
Jun 5, 2026210.00210.43208.25209.06209.060.03%450,586
Jun 4, 2026208.51209.97208.51208.99208.99-189,557
Jun 3, 2026210.00210.78208.25209.00209.00-1.14%356,834
Jun 2, 2026212.80214.74209.75211.41211.41-1.15%271,907
Jun 1, 2026220.00220.01212.00213.87213.87-1.87%193,578
May 29, 2026216.57222.13216.57217.95217.950.64%312,342
May 27, 2026217.50223.55215.00216.57216.570.59%223,656
May 26, 2026218.10218.30215.00215.30215.30-1.28%176,181
May 25, 2026228.30228.70213.75218.10218.10-1.31%773,673
May 22, 2026217.00225.90213.53220.99220.992.65%722,548
May 21, 2026217.60217.65214.31215.29215.290.90%69,791
May 20, 2026209.50214.80208.26213.37213.371.26%113,260
May 19, 2026214.70214.70209.95210.72210.72-0.80%180,729
May 18, 2026213.20214.24208.67212.41212.41-1.26%95,853
May 15, 2026215.10217.79214.75215.12215.12-0.23%96,624
May 14, 2026219.65224.80214.75215.61215.61-0.55%196,953
May 13, 2026219.99221.86216.04216.80216.80-1.45%215,802
May 12, 2026227.59228.14218.72219.99219.99-3.70%83,281
May 11, 2026235.50235.50227.50228.45228.45-3.38%133,808
May 8, 2026237.90239.63234.53236.45236.45-0.88%184,396
May 7, 2026235.80239.91234.21238.56238.561.78%168,814
May 6, 2026237.80237.80231.01234.39234.390.02%198,859
May 5, 2026242.98242.98231.32234.35234.35-1.64%241,951
May 4, 2026232.85242.35229.85238.25238.253.46%656,134
Apr 30, 2026226.58232.00223.50230.29230.291.64%100,695