Skip to main content
logo
Star Paper Mills Limited (NSE:STARPAPER)
India flag India · Delayed Price · Currency is INR
144.90
-2.53 (-1.72%)
At close: Feb 13, 2026

Star Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026147.49148.84143.22144.90144.90-1.72%34,417
Feb 12, 2026152.06155.80146.99147.43147.43-1.43%35,381
Feb 11, 2026144.10153.00142.09149.57149.572.38%63,448
Feb 10, 2026146.00148.50144.58146.09146.090.25%14,803
Feb 9, 2026147.55148.48145.00145.73145.73-1.18%14,439
Feb 6, 2026148.10150.99146.00147.47147.47-1.19%8,780
Feb 5, 2026145.15153.00145.15149.25149.250.57%15,454
Feb 4, 2026140.35154.90140.35148.40148.404.68%57,971
Feb 3, 2026143.80145.95140.10141.76141.760.34%15,559
Feb 2, 2026143.01145.88138.20141.28141.28-1.16%8,712
Feb 1, 2026146.00146.00140.26142.94142.94-0.58%3,192
Jan 30, 2026142.04146.00139.00143.78143.781.23%11,783
Jan 29, 2026142.70144.38140.50142.04142.04-0.47%6,699
Jan 28, 2026141.50147.70139.00142.71142.71-0.55%16,466
Jan 27, 2026147.30151.77140.99143.50143.50-2.58%10,510
Jan 23, 2026149.57150.00144.80147.30147.30-1.51%8,777
Jan 22, 2026151.00154.40146.00149.56149.560.10%7,445
Jan 21, 2026153.00155.95147.60149.41149.41-3.58%15,359
Jan 20, 2026161.99161.99153.05154.96154.96-2.29%5,625
Jan 19, 2026162.13162.29158.00158.59158.59-1.21%4,415
Jan 16, 2026160.00162.90160.00160.54160.54-0.45%2,288
Jan 14, 2026160.50163.59160.50161.27161.27-0.22%1,419
Jan 13, 2026162.40163.00160.22161.63161.63-0.36%4,524
Jan 12, 2026160.00163.00157.50162.21162.210.58%4,047
Jan 9, 2026158.35163.79158.35161.27161.27-0.41%1,912
Jan 8, 2026162.90162.90161.26161.94161.94-0.16%3,948
Jan 7, 2026162.00163.10161.01162.20162.200.47%2,511
Jan 6, 2026163.00163.00160.61161.44161.44-1.22%4,185
Jan 5, 2026164.00166.99161.50163.43163.43-1.13%7,608
Jan 2, 2026167.00167.46163.15165.29165.29-1.31%5,667
Jan 1, 2026166.69168.40163.50167.49167.490.84%6,575
Dec 31, 2025164.61167.00161.61166.10166.100.91%5,993
Dec 30, 2025166.40166.40162.15164.61164.611.22%5,235
Dec 29, 2025162.01165.01160.00162.62162.62-0.12%4,843
Dec 26, 2025162.51164.59162.50162.82162.820.02%499
Dec 24, 2025163.99165.40162.10162.78162.78-0.34%3,270
Dec 23, 2025163.01164.60162.00163.34163.340.09%2,487
Dec 22, 2025165.00165.16162.10163.20163.20-0.07%1,752
Dec 19, 2025160.30168.00160.30163.31163.311.77%4,493
Dec 18, 2025160.90162.89160.10160.47160.47-0.39%1,555
Dec 17, 2025163.59163.77160.21161.10161.100.07%1,652
Dec 16, 2025162.00162.80160.26160.98160.98-0.91%1,544
Dec 15, 2025160.50162.97160.00162.46162.461.07%3,014
Dec 12, 2025160.20163.90160.00160.74160.74-0.56%3,458
Dec 11, 2025160.32163.00160.00161.65161.650.33%1,638
Dec 10, 2025160.00163.39160.00161.12161.12-0.50%4,359
Dec 9, 2025160.02163.79160.02161.93161.930.16%3,391
Dec 8, 2025161.10166.10161.10161.67161.67-1.16%9,924
Dec 5, 2025163.92165.80160.00163.56163.56-0.22%3,637
Dec 4, 2025163.51165.87163.51163.92163.920.01%10,163