Star Paper Mills Limited (NSE:STARPAPER)
India · Delayed Price · Currency is INR 139.44
-0.70 (-0.50%)
Jul 3, 2026, 3:29 PM IST
Star Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 138.20 | 141.80 | 136.95 | 139.44 | 139.44 | -0.50% | 8,609 |
| Jul 2, 2026 | 139.90 | 142.00 | 137.70 | 140.14 | 140.14 | 0.44% | 3,268 |
| Jul 1, 2026 | 137.90 | 142.00 | 136.95 | 139.53 | 139.53 | 1.23% | 5,704 |
| Jun 30, 2026 | 136.80 | 141.79 | 136.80 | 137.83 | 137.83 | 0.86% | 19,052 |
| Jun 29, 2026 | 137.61 | 140.98 | 135.11 | 136.65 | 136.65 | -1.05% | 10,386 |
| Jun 25, 2026 | 137.33 | 140.00 | 137.33 | 138.10 | 138.10 | 0.15% | 4,807 |
| Jun 24, 2026 | 141.80 | 141.80 | 136.10 | 137.90 | 137.90 | 0.19% | 2,914 |
| Jun 23, 2026 | 136.25 | 144.50 | 136.25 | 137.64 | 137.64 | -0.64% | 14,828 |
| Jun 22, 2026 | 137.95 | 139.20 | 137.22 | 138.53 | 138.53 | 0.95% | 3,701 |
| Jun 19, 2026 | 137.88 | 138.40 | 136.10 | 137.22 | 137.22 | -0.48% | 2,678 |
| Jun 18, 2026 | 137.61 | 139.00 | 137.06 | 137.88 | 137.88 | 0.20% | 2,668 |
| Jun 17, 2026 | 135.00 | 143.00 | 135.00 | 137.61 | 137.61 | 0.20% | 17,476 |
| Jun 16, 2026 | 137.08 | 138.40 | 137.06 | 137.34 | 137.34 | 0.20% | 2,125 |
| Jun 15, 2026 | 140.80 | 140.80 | 135.55 | 137.06 | 137.06 | 1.11% | 4,164 |
| Jun 12, 2026 | 137.20 | 137.39 | 132.65 | 135.55 | 135.55 | 2.26% | 3,805 |
| Jun 11, 2026 | 133.07 | 134.73 | 132.20 | 132.56 | 132.56 | -0.23% | 1,551 |
| Jun 10, 2026 | 134.79 | 134.99 | 132.50 | 132.86 | 132.86 | -1.40% | 9,770 |
| Jun 9, 2026 | 135.04 | 138.48 | 133.55 | 134.75 | 134.75 | -0.21% | 5,467 |
| Jun 8, 2026 | 136.15 | 136.78 | 134.80 | 135.04 | 135.04 | -0.82% | 6,499 |
| Jun 5, 2026 | 141.40 | 141.96 | 135.11 | 136.15 | 136.15 | -1.38% | 14,833 |
| Jun 4, 2026 | 142.39 | 142.39 | 137.50 | 138.05 | 138.05 | -2.74% | 7,481 |
| Jun 3, 2026 | 139.94 | 143.11 | 139.61 | 141.94 | 141.94 | 2.34% | 20,484 |
| Jun 2, 2026 | 139.00 | 139.00 | 137.21 | 138.69 | 138.69 | -0.07% | 1,617 |
| Jun 1, 2026 | 138.00 | 139.70 | 136.43 | 138.79 | 138.79 | 0.99% | 6,398 |
| May 29, 2026 | 136.00 | 140.00 | 135.00 | 137.43 | 137.43 | -0.21% | 17,271 |
| May 27, 2026 | 138.00 | 138.50 | 136.02 | 137.72 | 137.72 | 1.69% | 7,623 |
| May 26, 2026 | 138.00 | 139.00 | 134.11 | 135.43 | 135.43 | -4.24% | 30,671 |
| May 25, 2026 | 142.04 | 142.50 | 139.50 | 141.43 | 141.43 | 1.01% | 7,351 |
| May 22, 2026 | 140.00 | 142.01 | 139.94 | 140.02 | 140.02 | 0.07% | 2,353 |
| May 21, 2026 | 139.38 | 143.00 | 137.95 | 139.92 | 139.92 | 2.57% | 15,472 |
| May 20, 2026 | 136.50 | 139.03 | 133.51 | 136.41 | 136.41 | -1.51% | 15,846 |
| May 19, 2026 | 141.32 | 143.60 | 137.00 | 138.50 | 138.50 | -0.80% | 14,485 |
| May 18, 2026 | 140.50 | 140.50 | 137.51 | 139.61 | 139.61 | 0.04% | 5,356 |
| May 15, 2026 | 144.00 | 144.00 | 139.04 | 139.56 | 139.56 | -0.81% | 4,080 |
| May 14, 2026 | 137.50 | 142.98 | 137.50 | 140.70 | 140.70 | 1.08% | 3,633 |
| May 13, 2026 | 140.33 | 142.78 | 138.15 | 139.19 | 139.19 | -0.81% | 8,510 |
| May 12, 2026 | 140.00 | 144.99 | 139.85 | 140.33 | 140.33 | -1.81% | 9,848 |
| May 11, 2026 | 142.00 | 145.30 | 141.22 | 142.92 | 142.92 | -0.80% | 11,476 |
| May 8, 2026 | 143.77 | 145.10 | 143.77 | 144.07 | 144.07 | -1.11% | 16,250 |
| May 7, 2026 | 147.30 | 147.30 | 143.43 | 145.68 | 145.68 | 0.77% | 9,697 |
| May 6, 2026 | 142.20 | 145.00 | 142.20 | 144.56 | 144.56 | 1.77% | 10,257 |
| May 5, 2026 | 140.60 | 142.80 | 140.00 | 142.04 | 142.04 | 1.10% | 11,309 |
| May 4, 2026 | 139.02 | 142.52 | 139.02 | 140.50 | 140.50 | 0.43% | 6,655 |
| Apr 30, 2026 | 139.92 | 141.39 | 139.02 | 139.90 | 139.90 | 0.01% | 6,635 |
| Apr 29, 2026 | 140.00 | 142.54 | 138.30 | 139.89 | 139.89 | -0.80% | 2,845 |
| Apr 28, 2026 | 139.66 | 142.20 | 139.07 | 141.02 | 141.02 | 0.97% | 6,819 |
| Apr 27, 2026 | 136.60 | 141.25 | 136.08 | 139.66 | 139.66 | 2.06% | 16,397 |
| Apr 24, 2026 | 143.60 | 147.44 | 130.00 | 136.84 | 136.84 | -6.14% | 47,287 |
| Apr 23, 2026 | 143.05 | 147.50 | 143.05 | 145.79 | 145.79 | -1.09% | 8,199 |
| Apr 22, 2026 | 141.00 | 148.09 | 141.00 | 147.39 | 147.39 | 2.62% | 16,382 |