Star Paper Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	140.00	144.99	139.85	140.33	140.33	-1.81%	9,848
May 11, 2026	142.00	145.30	141.22	142.92	142.92	-0.80%	11,476
May 8, 2026	143.77	145.10	143.77	144.07	144.07	-1.11%	16,250
May 7, 2026	147.30	147.30	143.43	145.68	145.68	0.77%	9,697
May 6, 2026	142.20	145.00	142.20	144.56	144.56	1.77%	10,257
May 5, 2026	140.60	142.80	140.00	142.04	142.04	1.10%	11,309
May 4, 2026	139.02	142.52	139.02	140.50	140.50	0.43%	6,655
Apr 30, 2026	139.92	141.39	139.02	139.90	139.90	0.01%	6,635
Apr 29, 2026	140.00	142.54	138.30	139.89	139.89	-0.80%	2,845
Apr 28, 2026	139.66	142.20	139.07	141.02	141.02	0.97%	6,819
Apr 27, 2026	136.60	141.25	136.08	139.66	139.66	2.06%	16,397
Apr 24, 2026	143.60	147.44	130.00	136.84	136.84	-6.14%	47,287
Apr 23, 2026	143.05	147.50	143.05	145.79	145.79	-1.09%	8,199
Apr 22, 2026	141.00	148.09	141.00	147.39	147.39	2.62%	16,382
Apr 21, 2026	145.40	146.99	142.70	143.62	143.62	-3.16%	41,589
Apr 20, 2026	145.00	148.99	145.00	148.30	148.30	0.45%	2,801
Apr 17, 2026	146.40	149.00	146.40	147.63	147.63	-0.45%	18,210
Apr 16, 2026	146.10	148.90	146.00	148.30	148.30	0.27%	16,713
Apr 15, 2026	141.70	148.90	141.70	147.90	147.90	4.46%	9,171
Apr 13, 2026	137.00	142.01	136.02	141.59	141.59	0.87%	5,797
Apr 10, 2026	135.20	140.95	135.20	140.37	140.37	2.62%	5,843
Apr 9, 2026	135.20	138.39	135.00	136.79	136.79	0.52%	7,052
Apr 8, 2026	133.20	138.80	133.20	136.08	136.08	2.73%	11,524
Apr 7, 2026	129.60	133.40	129.60	132.47	132.47	0.64%	8,423
Apr 6, 2026	129.00	132.49	129.00	131.63	131.63	2.67%	4,207
Apr 2, 2026	125.30	132.00	125.30	128.21	128.21	0.06%	9,557
Apr 1, 2026	128.00	130.00	125.81	128.13	128.13	6.34%	8,005
Mar 30, 2026	126.55	128.89	119.05	120.49	120.49	-4.76%	28,421
Mar 27, 2026	129.00	132.00	126.26	126.51	126.51	-3.57%	26,648
Mar 25, 2026	130.00	136.00	128.28	131.19	131.19	4.21%	40,030
Mar 24, 2026	126.85	129.36	125.24	125.89	125.89	-0.17%	53,351
Mar 23, 2026	131.01	131.01	126.00	126.10	126.10	-3.70%	11,533
Mar 20, 2026	131.70	134.00	130.35	130.95	130.95	-0.56%	12,683
Mar 19, 2026	131.61	133.27	130.88	131.69	131.69	-1.58%	11,580
Mar 18, 2026	130.24	134.23	129.80	133.81	133.81	4.20%	27,314
Mar 17, 2026	130.63	133.38	125.98	128.42	128.42	-1.58%	29,092
Mar 16, 2026	134.00	135.58	128.50	130.48	130.48	-2.25%	14,841
Mar 13, 2026	135.35	137.00	133.00	133.49	133.49	-1.69%	13,668
Mar 12, 2026	133.37	139.56	133.25	135.78	135.78	0.79%	16,822
Mar 11, 2026	135.00	137.50	133.54	134.72	134.72	0.05%	14,756
Mar 10, 2026	135.19	136.00	133.21	134.65	134.65	1.35%	10,846
Mar 9, 2026	134.95	134.95	131.34	132.85	132.85	-1.56%	10,167
Mar 6, 2026	135.94	140.30	134.00	134.95	134.95	-0.73%	14,251
Mar 5, 2026	138.00	141.00	135.31	135.94	135.94	-0.53%	8,348
Mar 4, 2026	139.39	139.39	134.76	136.67	136.67	0.01%	8,164
Mar 2, 2026	135.40	141.89	135.40	136.66	136.66	-2.46%	33,197
Feb 27, 2026	140.00	143.42	139.47	140.10	140.10	-1.96%	19,272
Feb 26, 2026	145.11	147.25	142.48	142.90	142.90	-0.63%	15,552
Feb 25, 2026	142.56	145.01	142.01	143.81	143.81	0.88%	12,265
Feb 24, 2026	144.62	144.77	141.81	142.56	142.56	-0.47%	7,602