Skip to main content
logo
Star Paper Mills Limited (NSE:STARPAPER)
India flag India · Delayed Price · Currency is INR
147.39
+3.77 (2.62%)
Apr 22, 2026, 3:29 PM IST

Star Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026141.00148.09141.00147.39147.392.62%16,382
Apr 21, 2026145.40146.99142.70143.62143.62-3.16%41,589
Apr 20, 2026145.00148.99145.00148.30148.300.45%2,801
Apr 17, 2026146.40149.00146.40147.63147.63-0.45%18,210
Apr 16, 2026146.10148.90146.00148.30148.300.27%16,713
Apr 15, 2026141.70148.90141.70147.90147.904.46%9,171
Apr 13, 2026137.00142.01136.02141.59141.590.87%5,797
Apr 10, 2026135.20140.95135.20140.37140.372.62%5,843
Apr 9, 2026135.20138.39135.00136.79136.790.52%7,052
Apr 8, 2026133.20138.80133.20136.08136.082.73%11,524
Apr 7, 2026129.60133.40129.60132.47132.470.64%8,423
Apr 6, 2026129.00132.49129.00131.63131.632.67%4,207
Apr 2, 2026125.30132.00125.30128.21128.210.06%9,557
Apr 1, 2026128.00130.00125.81128.13128.136.34%8,005
Mar 30, 2026126.55128.89119.05120.49120.49-4.76%28,421
Mar 27, 2026129.00132.00126.26126.51126.51-3.57%26,648
Mar 25, 2026130.00136.00128.28131.19131.194.21%40,030
Mar 24, 2026126.85129.36125.24125.89125.89-0.17%53,351
Mar 23, 2026131.01131.01126.00126.10126.10-3.70%11,533
Mar 20, 2026131.70134.00130.35130.95130.95-0.56%12,683
Mar 19, 2026131.61133.27130.88131.69131.69-1.58%11,580
Mar 18, 2026130.24134.23129.80133.81133.814.20%27,314
Mar 17, 2026130.63133.38125.98128.42128.42-1.58%29,092
Mar 16, 2026134.00135.58128.50130.48130.48-2.25%14,841
Mar 13, 2026135.35137.00133.00133.49133.49-1.69%13,668
Mar 12, 2026133.37139.56133.25135.78135.780.79%16,822
Mar 11, 2026135.00137.50133.54134.72134.720.05%14,756
Mar 10, 2026135.19136.00133.21134.65134.651.35%10,846
Mar 9, 2026134.95134.95131.34132.85132.85-1.56%10,167
Mar 6, 2026135.94140.30134.00134.95134.95-0.73%14,251
Mar 5, 2026138.00141.00135.31135.94135.94-0.53%8,348
Mar 4, 2026139.39139.39134.76136.67136.670.01%8,164
Mar 2, 2026135.40141.89135.40136.66136.66-2.46%33,197
Feb 27, 2026140.00143.42139.47140.10140.10-1.96%19,272
Feb 26, 2026145.11147.25142.48142.90142.90-0.63%15,552
Feb 25, 2026142.56145.01142.01143.81143.810.88%12,265
Feb 24, 2026144.62144.77141.81142.56142.56-0.47%7,602
Feb 23, 2026144.78144.79142.31143.23143.23-0.74%6,086
Feb 20, 2026144.20146.14143.00144.30144.300.07%4,500
Feb 19, 2026145.69145.99143.00144.20144.200.96%8,760
Feb 18, 2026145.09145.45141.15142.83142.83-1.25%16,780
Feb 17, 2026146.30146.44144.00144.64144.64-0.12%14,105
Feb 16, 2026144.00149.90143.85144.81144.81-0.06%28,701
Feb 13, 2026147.49148.84143.22144.90144.90-1.72%34,417
Feb 12, 2026152.06155.80146.99147.43147.43-1.43%35,381
Feb 11, 2026144.10153.00142.09149.57149.572.38%63,448
Feb 10, 2026146.00148.50144.58146.09146.090.25%14,803
Feb 9, 2026147.55148.48145.00145.73145.73-1.18%14,439
Feb 6, 2026148.10150.99146.00147.47147.47-1.19%8,780
Feb 5, 2026145.15153.00145.15149.25149.250.57%15,454