Skip to main content
logo
The State Trading Corporation of India Limited (NSE:STCINDIA)
India flag India · Delayed Price · Currency is INR
113.40
+0.15 (0.13%)
Sep 11, 2026, 3:28 PM IST

NSE:STCINDIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026113.20113.50112.11112.60112.60-0.57%8,404
Sep 10, 2026114.00114.78113.21113.25113.25-0.43%13,252
Sep 9, 2026115.50115.50113.10113.74113.740.02%11,312
Sep 8, 2026114.02114.68113.15113.72113.72-0.48%11,336
Sep 7, 2026115.75115.75114.01114.27114.27-0.88%14,553
Sep 4, 2026115.61119.50114.71115.28115.280.55%60,350
Sep 3, 2026114.00115.49113.60114.65114.651.49%16,144
Sep 2, 2026115.52115.89112.00112.97112.97-2.36%51,290
Sep 1, 2026116.70117.57115.51115.70115.70-0.51%14,799
Aug 31, 2026117.70117.70116.10116.29116.29-0.50%10,845
Aug 28, 2026117.60118.50116.21116.88116.88-0.51%14,173
Aug 27, 2026118.51119.88117.12117.48117.48-0.68%23,181
Aug 26, 2026123.46123.46118.10118.29118.29-2.72%51,615
Aug 25, 2026123.49123.50120.50121.60121.60-0.24%23,114
Aug 24, 2026122.95125.00121.31121.89121.890.56%47,575
Aug 21, 2026122.20123.00120.42121.21121.21-0.19%29,454
Aug 20, 2026116.65125.50116.65121.44121.444.64%303,826
Aug 19, 2026116.71117.19115.60116.06116.06-0.53%10,410
Aug 18, 2026116.95117.69116.02116.68116.68-0.11%15,827
Aug 17, 2026115.30117.79115.30116.81116.810.09%12,536
Aug 14, 2026117.11118.49116.01116.70116.700.32%36,748
Aug 13, 2026117.30118.67116.02116.33116.33-0.89%28,876
Aug 12, 2026119.50120.85117.12117.37117.37-1.38%44,119
Aug 11, 2026119.40119.89118.10119.01119.010.32%12,234
Aug 10, 2026119.88121.38118.30118.63118.63-0.01%36,960
Aug 7, 2026120.77121.89117.40118.64118.64-1.76%55,183
Aug 6, 2026120.20121.80118.10120.77120.771.00%56,484
Aug 5, 2026120.30121.00119.12119.57119.570.25%25,106
Aug 4, 2026120.00120.89119.00119.27119.27-0.33%23,287
Aug 3, 2026120.48123.90119.16119.66119.66-0.70%55,568
Jul 31, 2026118.80121.67117.92120.50120.502.68%106,622
Jul 30, 2026118.01119.47117.00117.35117.35-1.39%14,654
Jul 29, 2026118.60121.00118.00119.00119.001.18%22,318
Jul 28, 2026118.90119.80117.40117.61117.61-0.67%14,043
Jul 27, 2026119.00120.75118.00118.40118.400.43%20,013
Jul 24, 2026117.00118.50115.23117.89117.890.91%27,183
Jul 23, 2026118.00119.49116.46116.83116.83-1.29%35,105
Jul 22, 2026120.35120.35117.83118.36118.36-1.01%19,919
Jul 21, 2026120.84121.49119.10119.57119.570.18%20,115
Jul 20, 2026120.90121.99119.00119.36119.36-0.70%47,310
Jul 17, 2026120.50121.08119.10120.20120.20-0.56%15,792
Jul 16, 2026122.02122.50120.15120.88120.88-0.22%22,136
Jul 15, 2026122.78124.40120.77121.15121.15-0.01%33,266
Jul 14, 2026122.90123.15120.50121.16121.16-1.50%23,030
Jul 13, 2026121.00123.75121.00123.00123.000.53%18,185
Jul 10, 2026123.00125.90121.10122.35122.350.64%77,120
Jul 9, 2026119.19124.50119.19121.57121.572.50%90,195
Jul 8, 2026122.39124.39118.21118.61118.61-3.09%71,464
Jul 7, 2026125.67125.67122.00122.39122.39-1.83%38,094
Jul 6, 2026126.90127.89124.13124.67124.67-1.31%29,202