Steamhouse India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	122.97	132.99	122.41	130.84	130.84	6.40%	5,809,397
Oct 15, 2026	124.00	126.60	121.50	122.97	122.97	-2.47%	2,034,966
Oct 14, 2026	124.94	126.90	120.71	126.09	126.09	1.47%	2,647,396
Oct 13, 2026	124.10	126.01	119.51	124.26	124.26	0.36%	3,253,122
Oct 12, 2026	128.80	130.53	122.98	123.82	123.82	-3.19%	4,471,600
Oct 9, 2026	121.99	133.33	120.99	127.90	127.90	5.52%	20,550,740
Oct 8, 2026	124.66	125.70	117.20	121.21	121.21	-3.16%	6,184,504
Oct 7, 2026	119.85	126.80	117.00	125.17	125.17	5.70%	22,137,870
Oct 6, 2026	115.00	118.42	112.07	118.42	118.42	9.99%	11,965,420
Oct 5, 2026	109.10	110.71	105.85	107.66	107.66	1.08%	2,981,543
Oct 1, 2026	111.25	111.94	103.11	106.51	106.51	-3.99%	4,239,910
Sep 30, 2026	111.40	113.85	110.30	110.94	110.94	0.07%	3,547,240
Sep 29, 2026	107.52	114.00	106.00	110.86	110.86	3.06%	4,482,102
Sep 28, 2026	111.00	111.65	106.85	107.57	107.57	-2.92%	3,252,011
Sep 25, 2026	116.70	117.60	109.40	110.81	110.81	-2.55%	8,430,848
Sep 24, 2026	108.75	115.63	106.89	113.71	113.71	2.69%	9,348,134
Sep 23, 2026	112.31	113.55	109.55	110.73	110.73	-1.15%	7,268,558
Sep 22, 2026	107.75	113.04	106.65	112.02	112.02	6.63%	21,132,380
Sep 21, 2026	98.60	107.48	97.51	105.05	105.05	7.22%	15,807,064
Sep 18, 2026	100.70	106.00	95.01	97.98	97.98	-4.46%	23,967,420
Sep 17, 2026	94.50	103.95	91.60	102.55	102.55	26.60%	81,139,250
Sep 16, 2026	81.00	81.00	81.00	81.00	81.00	-	-