Skip to main content
logo
STL Networks Limited (NSE:STLNETWORK)
India flag India · Delayed Price · Currency is INR
42.95
+2.04 (4.99%)
At close: Sep 18, 2026

STL Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202642.9542.9542.9542.9542.954.99%1,250,147
Sep 17, 202639.4840.9139.2840.9140.914.98%5,830,611
Sep 16, 202638.4539.0635.3438.9738.974.76%15,347,153
Sep 15, 202638.4338.4335.3737.2037.201.64%14,945,140
Sep 11, 202636.0036.6035.5736.6036.604.99%5,579,818
Sep 10, 202634.7634.8633.6334.8634.865.00%8,127,111
Sep 9, 202631.9533.2030.7133.2033.205.00%12,406,425
Sep 8, 202631.8231.8230.5031.6231.624.32%6,414,014
Sep 7, 202629.5130.3129.5030.3130.314.99%1,989,195
Sep 4, 202628.0128.8727.7828.8728.874.98%2,164,957
Sep 3, 202627.7528.2527.1227.5027.50-1.82%980,994
Sep 2, 202627.1628.2426.7128.0128.013.13%1,379,678
Sep 1, 202628.1928.3026.9027.1627.16-3.52%1,308,773
Aug 31, 202627.6728.6427.5528.1528.153.19%3,890,428
Aug 28, 202626.0927.2825.7027.2827.284.96%1,971,600
Aug 27, 202625.6926.4525.6125.9925.991.92%1,160,371
Aug 26, 202625.8525.9925.0625.5025.50-0.62%483,355
Aug 25, 202626.0526.3425.4025.6625.660.20%672,492
Aug 24, 202626.1526.4425.5025.6125.61-0.93%499,278
Aug 21, 202625.4026.2024.6025.8525.852.38%1,272,561
Aug 20, 202625.2325.7524.6525.2525.251.12%742,593
Aug 19, 202625.7825.9824.8524.9724.97-2.76%530,215
Aug 18, 202625.2526.0025.0025.6825.681.22%773,042
Aug 17, 202626.1926.1925.1525.3725.37-1.59%662,678
Aug 14, 202627.2527.3025.6125.7825.78-4.13%1,257,603
Aug 13, 202626.2527.4726.1226.8926.892.75%4,634,526
Aug 12, 202626.8726.8725.8226.1726.170.08%923,433
Aug 11, 202625.0626.3324.8526.1526.154.27%2,107,295
Aug 10, 202624.8925.6024.7025.0825.080.76%518,673
Aug 7, 202624.7125.0224.3224.8924.890.73%386,315
Aug 6, 202624.4925.0624.3024.7124.712.36%704,366
Aug 5, 202624.4024.5724.0324.1424.14-0.90%386,003
Aug 4, 202624.8925.0624.2424.3624.36-1.50%298,180
Aug 3, 202624.3425.0024.3424.7324.731.81%343,227
Jul 31, 202624.3024.4923.8924.2924.291.76%442,031
Jul 30, 202623.0024.5023.0023.8723.871.14%544,432
Jul 29, 202624.0024.3023.2123.6023.60-3.40%1,148,718
Jul 28, 202625.7125.8024.4324.4324.43-4.98%571,169
Jul 27, 202625.7926.1625.5225.7125.710.78%707,199
Jul 24, 202624.5025.7524.1525.5125.513.40%451,594
Jul 23, 202624.5025.8124.1524.6724.670.33%411,146
Jul 22, 202624.9424.9424.1224.5924.59-0.36%238,665
Jul 21, 202624.3024.9024.1524.6824.681.44%194,482
Jul 20, 202624.7024.7024.1524.3324.33-0.53%266,668
Jul 17, 202624.5524.9924.3524.4624.46-0.81%320,896
Jul 16, 202625.0425.2024.5024.6624.66-0.72%323,258
Jul 15, 202624.9025.3824.5524.8424.84-0.36%547,803
Jul 14, 202625.3125.3924.8524.9324.93-1.50%379,020
Jul 13, 202626.0826.0825.0525.3125.31-1.36%310,347
Jul 10, 202625.5125.9925.5125.6625.661.06%355,345