Skip to main content
logo
STL Networks Limited (NSE:STLNETWORK)
India flag India · Delayed Price · Currency is INR
26.13
+0.88 (3.49%)
At close: Aug 21, 2026

STL Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.4026.2024.6025.8525.852.38%1,272,561
Aug 20, 202625.2325.7524.6525.2525.251.12%742,593
Aug 19, 202625.7825.9824.8524.9724.97-2.76%530,215
Aug 18, 202625.2526.0025.0025.6825.681.22%773,042
Aug 17, 202626.1926.1925.1525.3725.37-1.59%662,678
Aug 14, 202627.2527.3025.6125.7825.78-4.13%1,257,603
Aug 13, 202626.2527.4726.1226.8926.892.75%4,634,526
Aug 12, 202626.8726.8725.8226.1726.170.08%923,433
Aug 11, 202625.0626.3324.8526.1526.154.27%2,107,295
Aug 10, 202624.8925.6024.7025.0825.080.76%518,673
Aug 7, 202624.7125.0224.3224.8924.890.73%386,315
Aug 6, 202624.4925.0624.3024.7124.712.36%704,366
Aug 5, 202624.4024.5724.0324.1424.14-0.90%386,003
Aug 4, 202624.8925.0624.2424.3624.36-1.50%298,180
Aug 3, 202624.3425.0024.3424.7324.731.81%343,227
Jul 31, 202624.3024.4923.8924.2924.291.76%442,031
Jul 30, 202623.0024.5023.0023.8723.871.14%544,432
Jul 29, 202624.0024.3023.2123.6023.60-3.40%1,148,718
Jul 28, 202625.7125.8024.4324.4324.43-4.98%571,169
Jul 27, 202625.7926.1625.5225.7125.710.78%707,199
Jul 24, 202624.5025.7524.1525.5125.513.40%451,594
Jul 23, 202624.5025.8124.1524.6724.670.33%411,146
Jul 22, 202624.9424.9424.1224.5924.59-0.36%238,665
Jul 21, 202624.3024.9024.1524.6824.681.44%194,482
Jul 20, 202624.7024.7024.1524.3324.33-0.53%266,668
Jul 17, 202624.5524.9924.3524.4624.46-0.81%320,896
Jul 16, 202625.0425.2024.5024.6624.66-0.72%323,258
Jul 15, 202624.9025.3824.5524.8424.84-0.36%547,803
Jul 14, 202625.3125.3924.8524.9324.93-1.50%379,020
Jul 13, 202626.0826.0825.0525.3125.31-1.36%310,347
Jul 10, 202625.5125.9925.5125.6625.661.06%355,345
Jul 9, 202625.4325.9824.9025.3925.392.30%245,574
Jul 8, 202625.2926.0124.7524.8224.82-1.55%601,605
Jul 7, 202626.5026.5025.1125.2125.21-2.32%688,550
Jul 6, 202626.5926.7525.5025.8125.81-1.00%770,806
Jul 3, 202626.3826.6926.0026.0726.07-0.84%580,314
Jul 2, 202626.8027.1525.9026.2926.29-1.76%1,077,843
Jul 1, 202627.1027.4926.5826.7626.76-1.25%564,874
Jun 30, 202627.2727.2726.7627.1027.10-0.62%503,030
Jun 29, 202627.5727.9526.7527.2727.270.07%568,803
Jun 25, 202628.0028.0827.0227.2527.25-2.01%616,073
Jun 24, 202628.4628.7927.1727.8127.81-2.73%777,835
Jun 23, 202628.8029.4028.4028.5928.59-0.17%578,070
Jun 22, 202628.5029.5428.1028.6428.641.52%1,427,475
Jun 19, 202628.6828.6827.7928.2128.21-0.84%673,687
Jun 18, 202627.6028.6027.2028.4528.453.15%807,357
Jun 17, 202628.4528.6027.5027.5827.58-2.68%811,540
Jun 16, 202628.6528.7727.7528.3428.340.35%603,446
Jun 15, 202628.1228.9028.1228.2428.242.47%1,149,269
Jun 12, 202626.7927.5626.7927.5627.564.99%906,334