Seshaasai Technologies Limited (NSE:STYL)
India · Delayed Price · Currency is INR 241.58
-7.62 (-3.06%)
At close: Feb 1, 2026
Seshaasai Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 248.90 | 250.00 | 237.01 | 241.58 | 241.58 | -3.06% | 38,902 |
| Jan 30, 2026 | 252.00 | 252.00 | 240.00 | 249.20 | 249.20 | 0.26% | 133,866 |
| Jan 29, 2026 | 242.65 | 253.45 | 242.65 | 248.55 | 248.55 | 2.43% | 87,385 |
| Jan 28, 2026 | 236.00 | 245.00 | 235.25 | 242.65 | 242.65 | 2.82% | 99,589 |
| Jan 27, 2026 | 245.00 | 245.00 | 231.05 | 236.00 | 236.00 | -2.32% | 171,782 |
| Jan 23, 2026 | 243.00 | 244.50 | 237.35 | 241.60 | 241.60 | 0.15% | 193,085 |
| Jan 22, 2026 | 237.50 | 245.45 | 235.00 | 241.25 | 241.25 | 2.81% | 170,646 |
| Jan 21, 2026 | 243.65 | 243.65 | 232.00 | 234.65 | 234.65 | -3.44% | 89,044 |
| Jan 20, 2026 | 255.00 | 255.00 | 242.00 | 243.00 | 243.00 | -4.72% | 105,322 |
| Jan 19, 2026 | 268.50 | 271.90 | 251.00 | 255.05 | 255.05 | -5.08% | 148,928 |
| Jan 16, 2026 | 273.00 | 277.60 | 265.80 | 268.70 | 268.70 | -2.31% | 159,916 |
| Jan 14, 2026 | 277.40 | 278.20 | 271.90 | 275.05 | 275.05 | -0.38% | 41,737 |
| Jan 13, 2026 | 273.70 | 277.90 | 269.05 | 276.10 | 276.10 | 0.88% | 69,208 |
| Jan 12, 2026 | 272.80 | 275.00 | 265.00 | 273.70 | 273.70 | -0.20% | 59,123 |
| Jan 9, 2026 | 284.80 | 284.85 | 270.35 | 274.25 | 274.25 | -3.18% | 120,261 |
| Jan 8, 2026 | 296.10 | 299.50 | 280.50 | 283.25 | 283.25 | -4.32% | 82,156 |
| Jan 7, 2026 | 284.00 | 305.00 | 283.95 | 296.05 | 296.05 | 3.62% | 245,588 |
| Jan 6, 2026 | 280.00 | 288.60 | 276.25 | 285.70 | 285.70 | 2.36% | 99,239 |
| Jan 5, 2026 | 281.10 | 284.00 | 275.10 | 279.10 | 279.10 | -1.12% | 75,449 |
| Jan 2, 2026 | 278.20 | 286.60 | 274.10 | 282.25 | 282.25 | 1.46% | 114,626 |
| Jan 1, 2026 | 269.35 | 288.50 | 269.35 | 278.20 | 278.20 | 3.29% | 344,759 |
| Dec 31, 2025 | 273.15 | 278.25 | 268.00 | 269.35 | 269.35 | -1.39% | 144,459 |
| Dec 30, 2025 | 270.80 | 275.25 | 267.75 | 273.15 | 273.15 | 1.24% | 79,229 |
| Dec 29, 2025 | 273.75 | 275.95 | 264.20 | 269.80 | 269.80 | -1.44% | 560,911 |
| Dec 26, 2025 | 269.00 | 285.95 | 269.00 | 273.75 | 273.75 | -0.22% | 234,504 |
| Dec 24, 2025 | 280.00 | 281.95 | 273.15 | 274.35 | 274.35 | -1.70% | 57,038 |
| Dec 23, 2025 | 277.60 | 280.95 | 277.20 | 279.10 | 279.10 | -0.23% | 42,033 |
| Dec 22, 2025 | 280.00 | 287.00 | 277.70 | 279.75 | 279.75 | 0.43% | 87,492 |
| Dec 19, 2025 | 276.65 | 279.85 | 272.90 | 278.55 | 278.55 | 0.69% | 68,450 |
| Dec 18, 2025 | 281.95 | 281.95 | 275.05 | 276.65 | 276.65 | -1.88% | 59,045 |
| Dec 17, 2025 | 285.00 | 288.25 | 277.20 | 281.95 | 281.95 | -1.26% | 101,809 |
| Dec 16, 2025 | 291.30 | 298.00 | 284.00 | 285.55 | 285.55 | -1.96% | 79,929 |
| Dec 15, 2025 | 295.65 | 295.90 | 288.80 | 291.25 | 291.25 | -1.47% | 60,257 |
| Dec 12, 2025 | 302.00 | 306.30 | 292.60 | 295.60 | 295.60 | -1.94% | 61,456 |
| Dec 11, 2025 | 307.45 | 307.45 | 299.90 | 301.45 | 301.45 | -1.70% | 62,664 |
| Dec 10, 2025 | 295.30 | 309.00 | 295.00 | 306.65 | 306.65 | 3.34% | 192,907 |
| Dec 9, 2025 | 293.20 | 299.45 | 290.20 | 296.75 | 296.75 | -0.35% | 68,285 |
| Dec 8, 2025 | 309.00 | 309.05 | 294.35 | 297.80 | 297.80 | -4.23% | 253,219 |
| Dec 5, 2025 | 317.00 | 317.50 | 307.00 | 310.95 | 310.95 | -2.29% | 152,901 |
| Dec 4, 2025 | 314.70 | 326.80 | 308.00 | 318.25 | 318.25 | 0.68% | 211,972 |
| Dec 3, 2025 | 317.00 | 318.50 | 311.50 | 316.10 | 316.10 | 0.14% | 131,276 |
| Dec 2, 2025 | 312.00 | 317.00 | 307.10 | 315.65 | 315.65 | 1.30% | 159,089 |
| Dec 1, 2025 | 299.65 | 316.00 | 298.00 | 311.60 | 311.60 | 4.28% | 446,377 |
| Nov 28, 2025 | 303.85 | 311.90 | 295.00 | 298.80 | 298.80 | -1.21% | 339,605 |
| Nov 27, 2025 | 311.00 | 319.00 | 299.25 | 302.45 | 302.45 | -2.75% | 198,806 |
| Nov 26, 2025 | 305.00 | 320.80 | 298.75 | 311.00 | 311.00 | 3.19% | 486,071 |
| Nov 25, 2025 | 310.00 | 311.90 | 297.50 | 301.40 | 301.40 | -0.61% | 372,370 |
| Nov 24, 2025 | 321.05 | 322.45 | 300.00 | 303.25 | 303.25 | -4.03% | 130,769 |
| Nov 21, 2025 | 319.75 | 321.05 | 315.35 | 316.00 | 316.00 | -1.17% | 131,297 |
| Nov 20, 2025 | 316.20 | 323.65 | 316.20 | 319.75 | 319.75 | -0.36% | 88,554 |