Seshaasai Technologies Limited (NSE:STYL)
India · Delayed Price · Currency is INR 229.50
+4.80 (2.14%)
At close: Apr 2, 2026
Seshaasai Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 222.30 | 231.20 | 218.00 | 229.50 | 229.50 | 2.14% | 55,971 |
| Apr 1, 2026 | 216.20 | 227.61 | 216.20 | 224.70 | 224.70 | 5.43% | 91,165 |
| Mar 30, 2026 | 215.00 | 218.80 | 209.11 | 213.13 | 213.13 | -3.11% | 222,337 |
| Mar 27, 2026 | 226.00 | 230.39 | 216.00 | 219.96 | 219.96 | -2.93% | 290,413 |
| Mar 25, 2026 | 224.95 | 229.00 | 222.08 | 226.61 | 226.61 | 2.42% | 138,355 |
| Mar 24, 2026 | 229.10 | 229.10 | 215.60 | 221.25 | 221.25 | -0.92% | 220,617 |
| Mar 23, 2026 | 232.28 | 232.28 | 218.00 | 223.30 | 223.30 | -3.50% | 151,096 |
| Mar 20, 2026 | 232.58 | 235.76 | 227.59 | 231.40 | 231.40 | -0.01% | 364,871 |
| Mar 19, 2026 | 253.00 | 253.70 | 229.00 | 231.43 | 231.43 | -8.70% | 439,868 |
| Mar 18, 2026 | 250.90 | 257.34 | 248.01 | 253.48 | 253.48 | 1.70% | 436,838 |
| Mar 17, 2026 | 250.00 | 253.99 | 245.60 | 249.24 | 249.24 | -0.29% | 123,901 |
| Mar 16, 2026 | 254.90 | 254.90 | 248.24 | 249.97 | 249.97 | -0.04% | 86,470 |
| Mar 13, 2026 | 252.25 | 253.76 | 249.10 | 250.08 | 250.08 | -1.58% | 89,608 |
| Mar 12, 2026 | 258.00 | 258.90 | 252.10 | 254.10 | 254.10 | -2.22% | 102,881 |
| Mar 11, 2026 | 258.75 | 261.73 | 253.70 | 259.88 | 259.88 | 0.60% | 129,025 |
| Mar 10, 2026 | 269.99 | 274.73 | 255.60 | 258.34 | 258.34 | -0.67% | 425,835 |
| Mar 9, 2026 | 249.80 | 262.08 | 245.00 | 260.07 | 260.07 | 9.15% | 617,349 |
| Mar 6, 2026 | 230.65 | 240.18 | 228.31 | 238.26 | 238.26 | 2.92% | 80,217 |
| Mar 5, 2026 | 231.10 | 238.00 | 228.00 | 231.49 | 231.49 | -0.69% | 91,085 |
| Mar 4, 2026 | 227.20 | 242.64 | 227.20 | 233.11 | 233.11 | -3.41% | 120,523 |
| Mar 2, 2026 | 229.31 | 246.99 | 229.02 | 241.34 | 241.34 | -0.58% | 74,508 |
| Feb 27, 2026 | 243.60 | 247.86 | 241.01 | 242.75 | 242.75 | -1.18% | 33,446 |
| Feb 26, 2026 | 239.90 | 253.86 | 239.90 | 245.65 | 245.65 | 2.38% | 116,249 |
| Feb 25, 2026 | 240.10 | 242.98 | 239.00 | 239.94 | 239.94 | -0.07% | 39,869 |
| Feb 24, 2026 | 237.00 | 241.00 | 227.01 | 240.10 | 240.10 | 0.80% | 194,829 |
| Feb 23, 2026 | 246.00 | 248.11 | 236.21 | 238.19 | 238.19 | -3.68% | 275,921 |
| Feb 20, 2026 | 247.01 | 250.00 | 246.61 | 247.28 | 247.28 | -0.87% | 23,745 |
| Feb 19, 2026 | 250.00 | 252.98 | 246.22 | 249.44 | 249.44 | 0.02% | 52,861 |
| Feb 18, 2026 | 251.60 | 258.80 | 247.80 | 249.39 | 249.39 | -0.88% | 139,591 |
| Feb 17, 2026 | 248.35 | 255.69 | 248.35 | 251.60 | 251.60 | 0.16% | 68,928 |
| Feb 16, 2026 | 261.00 | 261.00 | 248.40 | 251.21 | 251.21 | -3.98% | 529,740 |
| Feb 13, 2026 | 263.10 | 265.89 | 255.32 | 261.63 | 261.63 | -1.61% | 89,016 |
| Feb 12, 2026 | 268.01 | 270.60 | 263.37 | 265.90 | 265.90 | -2.45% | 233,093 |
| Feb 11, 2026 | 266.90 | 274.90 | 266.28 | 272.58 | 272.58 | 0.95% | 62,676 |
| Feb 10, 2026 | 263.51 | 272.00 | 263.51 | 270.02 | 270.02 | 2.47% | 103,907 |
| Feb 9, 2026 | 261.36 | 266.00 | 255.20 | 263.51 | 263.51 | 1.32% | 73,994 |
| Feb 6, 2026 | 257.10 | 261.63 | 257.10 | 260.08 | 260.08 | 0.27% | 86,748 |
| Feb 5, 2026 | 253.15 | 261.89 | 251.56 | 259.39 | 259.39 | 1.59% | 334,541 |
| Feb 4, 2026 | 269.02 | 274.00 | 248.40 | 255.32 | 255.32 | -4.81% | 225,325 |
| Feb 3, 2026 | 262.01 | 272.90 | 256.00 | 268.22 | 268.22 | 5.37% | 149,510 |
| Feb 2, 2026 | 244.85 | 257.26 | 235.00 | 254.56 | 254.56 | 5.37% | 105,612 |
| Feb 1, 2026 | 248.90 | 250.00 | 237.01 | 241.58 | 241.58 | -3.06% | 38,902 |
| Jan 30, 2026 | 252.00 | 252.00 | 240.00 | 249.20 | 249.20 | 0.26% | 133,866 |
| Jan 29, 2026 | 242.65 | 253.45 | 242.65 | 248.55 | 248.55 | 2.43% | 87,385 |
| Jan 28, 2026 | 236.00 | 245.00 | 235.25 | 242.65 | 242.65 | 2.82% | 99,589 |
| Jan 27, 2026 | 245.00 | 245.00 | 231.05 | 236.00 | 236.00 | -2.32% | 171,782 |
| Jan 23, 2026 | 243.00 | 244.50 | 237.35 | 241.60 | 241.60 | 0.15% | 193,085 |
| Jan 22, 2026 | 237.50 | 245.45 | 235.00 | 241.25 | 241.25 | 2.81% | 170,646 |
| Jan 21, 2026 | 243.65 | 243.65 | 232.00 | 234.65 | 234.65 | -3.44% | 89,044 |
| Jan 20, 2026 | 255.00 | 255.00 | 242.00 | 243.00 | 243.00 | -4.72% | 105,322 |