Seshaasai Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	271.00	275.15	264.80	266.65	266.65	-1.11%	103,456
Jun 4, 2026	278.25	288.00	264.05	269.65	269.65	-2.14%	634,704
Jun 3, 2026	273.55	279.50	263.05	275.55	275.55	1.40%	148,287
Jun 2, 2026	261.00	274.80	260.60	271.75	271.75	3.11%	127,970
Jun 1, 2026	265.00	271.45	260.10	263.55	263.55	0.52%	125,343
May 29, 2026	267.24	271.15	260.69	262.19	262.19	-1.89%	101,297
May 27, 2026	275.39	275.39	263.35	267.24	267.24	-1.55%	113,740
May 26, 2026	266.82	277.00	266.00	271.44	271.44	1.10%	196,331
May 25, 2026	267.35	273.00	264.61	268.49	268.49	0.97%	114,831
May 22, 2026	261.95	269.35	259.00	265.90	265.90	1.56%	149,874
May 21, 2026	260.27	264.95	257.00	261.82	261.82	2.71%	156,062
May 20, 2026	271.79	279.90	250.50	254.92	254.92	-5.62%	1,272,483
May 19, 2026	275.00	277.04	256.91	270.11	270.11	1.87%	683,064
May 18, 2026	255.25	273.50	250.34	265.16	265.16	3.75%	1,041,675
May 15, 2026	250.05	261.90	250.00	255.58	255.58	1.94%	213,366
May 14, 2026	257.46	257.46	249.61	250.72	250.72	-1.68%	74,161
May 13, 2026	255.20	261.94	252.40	255.01	255.01	-0.36%	61,657
May 12, 2026	269.70	269.70	255.00	255.92	255.92	-5.04%	117,830
May 11, 2026	275.29	278.40	266.20	269.51	269.51	-0.90%	182,856
May 8, 2026	266.00	281.90	264.00	271.95	271.95	1.39%	821,815
May 7, 2026	244.14	268.55	244.14	268.21	268.21	9.86%	453,653
May 6, 2026	242.45	246.00	237.29	244.14	244.14	2.89%	81,409
May 5, 2026	243.90	243.90	236.68	237.29	237.29	-1.87%	37,120
May 4, 2026	243.94	245.00	240.01	241.81	241.81	-0.03%	75,468
Apr 30, 2026	242.00	243.90	237.24	241.89	241.89	-0.66%	45,915
Apr 29, 2026	244.86	245.15	241.21	243.50	243.50	0.44%	70,385
Apr 28, 2026	246.48	250.10	240.82	242.44	242.44	-0.67%	85,071
Apr 27, 2026	241.05	245.12	241.05	244.08	244.08	1.76%	42,320
Apr 24, 2026	250.00	250.00	238.50	239.85	239.85	-3.52%	69,412
Apr 23, 2026	256.45	256.45	246.65	248.61	248.61	-2.58%	102,732
Apr 22, 2026	251.15	263.38	247.62	255.19	255.19	1.61%	199,346
Apr 21, 2026	248.20	259.73	245.00	251.15	251.15	2.01%	283,449
Apr 20, 2026	241.50	249.70	233.78	246.21	246.21	2.52%	593,268
Apr 17, 2026	238.77	243.70	235.30	240.16	240.16	0.58%	230,745
Apr 16, 2026	239.00	239.11	233.05	238.77	238.77	0.89%	133,636
Apr 15, 2026	234.75	239.90	231.87	236.67	236.67	2.88%	221,352
Apr 13, 2026	226.19	234.13	225.05	230.04	230.04	0.25%	76,767
Apr 10, 2026	248.80	249.90	223.35	229.47	229.47	-6.21%	492,375
Apr 9, 2026	248.00	248.00	240.10	244.67	244.67	0.01%	112,489
Apr 8, 2026	245.00	248.40	238.08	244.65	244.65	4.09%	126,240
Apr 7, 2026	229.00	236.06	226.81	235.04	235.04	2.77%	43,041
Apr 6, 2026	233.06	233.06	223.51	228.71	228.71	-0.34%	46,965
Apr 2, 2026	222.30	231.20	218.00	229.50	229.50	2.14%	55,971
Apr 1, 2026	216.20	227.61	216.20	224.70	224.70	5.43%	91,165
Mar 30, 2026	215.00	218.80	209.11	213.13	213.13	-3.11%	222,337
Mar 27, 2026	226.00	230.39	216.00	219.96	219.96	-2.93%	290,413
Mar 25, 2026	224.95	229.00	222.08	226.61	226.61	2.42%	138,355
Mar 24, 2026	229.10	229.10	215.60	221.25	221.25	-0.92%	220,617
Mar 23, 2026	232.28	232.28	218.00	223.30	223.30	-3.50%	151,096
Mar 20, 2026	232.58	235.76	227.59	231.40	231.40	-0.01%	364,871