Seshaasai Technologies Limited (NSE:STYL)
India · Delayed Price · Currency is INR 312.45
-17.50 (-5.30%)
Last updated: Oct 30, 2026, 3:29 PM IST
Seshaasai Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 330.00 | 338.00 | 309.85 | 312.45 | 312.45 | -5.30% | 109,830 |
| Oct 29, 2026 | 313.50 | 339.00 | 308.00 | 329.95 | 329.95 | 6.52% | 119,341 |
| Oct 28, 2026 | 316.20 | 316.20 | 306.65 | 309.75 | 309.75 | -2.04% | 205,900 |
| Oct 27, 2026 | 313.50 | 323.95 | 313.50 | 316.20 | 316.20 | 0.88% | 61,113 |
| Oct 26, 2026 | 300.00 | 317.95 | 294.95 | 313.45 | 313.45 | 1.64% | 74,918 |
| Oct 23, 2026 | 310.90 | 310.95 | 300.90 | 308.40 | 308.40 | -0.80% | 244,874 |
| Oct 22, 2026 | 308.00 | 314.20 | 305.15 | 310.90 | 310.90 | 1.27% | 174,089 |
| Oct 21, 2026 | 317.90 | 317.90 | 297.65 | 307.00 | 307.00 | -2.06% | 90,227 |
| Oct 19, 2026 | 328.00 | 331.05 | 312.50 | 313.45 | 313.45 | -4.71% | 80,988 |
| Oct 16, 2026 | 337.85 | 337.85 | 326.25 | 328.95 | 328.95 | -1.81% | 43,519 |
| Oct 15, 2026 | 343.00 | 348.30 | 331.75 | 335.00 | 335.00 | -2.81% | 46,541 |
| Oct 14, 2026 | 346.90 | 353.50 | 341.00 | 344.70 | 344.70 | -0.66% | 36,881 |
| Oct 13, 2026 | 354.70 | 354.70 | 338.30 | 347.00 | 347.00 | -0.22% | 36,001 |
| Oct 12, 2026 | 355.90 | 355.90 | 346.00 | 347.75 | 347.75 | -0.37% | 34,191 |
| Oct 9, 2026 | 359.60 | 360.75 | 345.30 | 349.05 | 349.05 | -1.47% | 50,151 |
| Oct 8, 2026 | 367.85 | 372.00 | 352.95 | 354.25 | 354.25 | -4.18% | 196,259 |
| Oct 7, 2026 | 364.15 | 374.45 | 364.15 | 369.70 | 369.70 | - | 34,514 |
| Oct 6, 2026 | 356.05 | 375.30 | 356.05 | 369.70 | 369.70 | 3.11% | 551,497 |
| Oct 5, 2026 | 365.35 | 368.65 | 356.00 | 358.55 | 358.55 | -2.04% | 43,034 |
| Oct 1, 2026 | 369.00 | 375.00 | 357.45 | 366.00 | 366.00 | -1.07% | 122,778 |
| Sep 30, 2026 | 372.15 | 377.80 | 368.20 | 369.95 | 369.95 | 0.31% | 48,584 |
| Sep 29, 2026 | 373.75 | 383.35 | 360.30 | 368.80 | 368.80 | -0.42% | 243,419 |
| Sep 28, 2026 | 377.00 | 381.15 | 365.05 | 370.35 | 370.35 | -3.01% | 99,818 |
| Sep 25, 2026 | 372.45 | 394.00 | 370.65 | 381.85 | 381.85 | 3.11% | 468,659 |
| Sep 24, 2026 | 356.50 | 391.00 | 351.45 | 370.35 | 370.35 | 2.93% | 113,636 |
| Sep 23, 2026 | 360.05 | 366.20 | 358.05 | 359.80 | 359.80 | -0.40% | 39,184 |
| Sep 22, 2026 | 350.15 | 364.00 | 345.25 | 361.25 | 361.25 | 3.17% | 84,140 |
| Sep 21, 2026 | 360.00 | 363.45 | 347.80 | 350.15 | 350.15 | -2.83% | 87,851 |
| Sep 18, 2026 | 366.00 | 369.95 | 355.00 | 360.35 | 360.35 | -1.50% | 182,909 |
| Sep 17, 2026 | 361.90 | 373.00 | 358.40 | 365.85 | 365.85 | 1.29% | 135,224 |
| Sep 16, 2026 | 361.25 | 364.00 | 345.00 | 361.20 | 361.20 | 0.28% | 106,890 |
| Sep 15, 2026 | 387.40 | 391.95 | 357.25 | 360.20 | 360.20 | -7.02% | 155,799 |
| Sep 11, 2026 | 379.95 | 391.55 | 374.15 | 387.40 | 387.40 | 0.39% | 124,133 |
| Sep 10, 2026 | 391.70 | 394.50 | 381.10 | 385.90 | 385.90 | -0.73% | 85,709 |
| Sep 9, 2026 | 385.40 | 398.20 | 375.35 | 388.75 | 388.75 | 1.41% | 178,377 |
| Sep 8, 2026 | 384.65 | 394.15 | 377.00 | 383.35 | 383.35 | 0.83% | 142,359 |
| Sep 7, 2026 | 385.00 | 387.50 | 378.20 | 380.20 | 380.20 | -0.86% | 58,586 |
| Sep 4, 2026 | 393.00 | 399.00 | 380.10 | 383.50 | 383.50 | -0.92% | 123,059 |
| Sep 3, 2026 | 386.10 | 394.45 | 384.65 | 387.05 | 387.05 | 0.27% | 37,954 |
| Sep 2, 2026 | 388.60 | 392.20 | 378.05 | 386.00 | 386.00 | -0.21% | 80,614 |
| Sep 1, 2026 | 387.00 | 391.45 | 381.10 | 386.80 | 386.80 | 0.26% | 59,704 |
| Aug 31, 2026 | 400.00 | 406.75 | 370.00 | 385.80 | 385.80 | -4.05% | 166,797 |
| Aug 28, 2026 | 399.00 | 414.00 | 398.75 | 402.10 | 402.10 | 0.54% | 130,545 |
| Aug 27, 2026 | 396.70 | 410.95 | 396.70 | 399.95 | 399.95 | 0.78% | 103,912 |
| Aug 26, 2026 | 390.00 | 403.50 | 385.35 | 396.85 | 396.85 | 0.80% | 128,042 |
| Aug 25, 2026 | 393.00 | 401.00 | 382.00 | 393.70 | 393.70 | 1.61% | 89,741 |
| Aug 24, 2026 | 395.50 | 402.40 | 386.05 | 387.45 | 387.45 | -1.30% | 62,879 |
| Aug 21, 2026 | 403.95 | 404.85 | 386.70 | 392.55 | 392.55 | -2.19% | 98,020 |
| Aug 20, 2026 | 384.00 | 408.00 | 380.00 | 401.35 | 401.35 | 5.76% | 302,275 |
| Aug 19, 2026 | 390.25 | 405.00 | 374.00 | 379.50 | 379.50 | -3.67% | 218,923 |