Seshaasai Technologies Limited (NSE:STYL)
India · Delayed Price · Currency is INR 361.25
+11.10 (3.17%)
At close: Sep 22, 2026
Seshaasai Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 350.15 | 364.00 | 345.25 | 361.25 | 361.25 | 3.17% | 84,140 |
| Sep 21, 2026 | 360.00 | 363.45 | 347.80 | 350.15 | 350.15 | -2.83% | 87,851 |
| Sep 18, 2026 | 366.00 | 369.95 | 355.00 | 360.35 | 360.35 | -1.50% | 182,909 |
| Sep 17, 2026 | 361.90 | 373.00 | 358.40 | 365.85 | 365.85 | 1.29% | 135,224 |
| Sep 16, 2026 | 361.25 | 364.00 | 345.00 | 361.20 | 361.20 | 0.28% | 106,890 |
| Sep 15, 2026 | 387.40 | 391.95 | 357.25 | 360.20 | 360.20 | -7.02% | 155,799 |
| Sep 11, 2026 | 379.95 | 391.55 | 374.15 | 387.40 | 387.40 | 0.39% | 124,133 |
| Sep 10, 2026 | 391.70 | 394.50 | 381.10 | 385.90 | 385.90 | -0.73% | 85,709 |
| Sep 9, 2026 | 385.40 | 398.20 | 375.35 | 388.75 | 388.75 | 1.41% | 178,377 |
| Sep 8, 2026 | 384.65 | 394.15 | 377.00 | 383.35 | 383.35 | 0.83% | 142,359 |
| Sep 7, 2026 | 385.00 | 387.50 | 378.20 | 380.20 | 380.20 | -0.86% | 58,586 |
| Sep 4, 2026 | 393.00 | 399.00 | 380.10 | 383.50 | 383.50 | -0.92% | 123,059 |
| Sep 3, 2026 | 386.10 | 394.45 | 384.65 | 387.05 | 387.05 | 0.27% | 37,954 |
| Sep 2, 2026 | 388.60 | 392.20 | 378.05 | 386.00 | 386.00 | -0.21% | 80,614 |
| Sep 1, 2026 | 387.00 | 391.45 | 381.10 | 386.80 | 386.80 | 0.26% | 59,704 |
| Aug 31, 2026 | 400.00 | 406.75 | 370.00 | 385.80 | 385.80 | -4.05% | 166,797 |
| Aug 28, 2026 | 399.00 | 414.00 | 398.75 | 402.10 | 402.10 | 0.54% | 130,545 |
| Aug 27, 2026 | 396.70 | 410.95 | 396.70 | 399.95 | 399.95 | 0.78% | 103,912 |
| Aug 26, 2026 | 390.00 | 403.50 | 385.35 | 396.85 | 396.85 | 0.80% | 128,042 |
| Aug 25, 2026 | 393.00 | 401.00 | 382.00 | 393.70 | 393.70 | 1.61% | 89,741 |
| Aug 24, 2026 | 395.50 | 402.40 | 386.05 | 387.45 | 387.45 | -1.30% | 62,879 |
| Aug 21, 2026 | 403.95 | 404.85 | 386.70 | 392.55 | 392.55 | -2.19% | 98,020 |
| Aug 20, 2026 | 384.00 | 408.00 | 380.00 | 401.35 | 401.35 | 5.76% | 302,275 |
| Aug 19, 2026 | 390.25 | 405.00 | 374.00 | 379.50 | 379.50 | -3.67% | 218,923 |
| Aug 18, 2026 | 399.70 | 401.55 | 388.15 | 393.95 | 393.95 | -0.47% | 83,694 |
| Aug 17, 2026 | 405.40 | 415.15 | 397.00 | 398.30 | 395.80 | -2.45% | 87,472 |
| Aug 14, 2026 | 418.85 | 421.00 | 405.10 | 408.30 | 405.74 | -2.14% | 132,777 |
| Aug 13, 2026 | 412.30 | 433.85 | 407.40 | 417.25 | 414.63 | 1.56% | 436,367 |
| Aug 12, 2026 | 412.45 | 417.90 | 402.35 | 410.85 | 408.27 | -0.39% | 133,168 |
| Aug 11, 2026 | 413.00 | 418.90 | 410.80 | 412.45 | 409.86 | -0.18% | 98,251 |
| Aug 10, 2026 | 411.85 | 424.75 | 410.00 | 413.20 | 410.61 | 1.34% | 333,795 |
| Aug 7, 2026 | 388.35 | 410.85 | 382.25 | 407.75 | 405.19 | 5.00% | 518,066 |
| Aug 6, 2026 | 360.00 | 390.65 | 360.00 | 388.35 | 385.91 | 6.75% | 246,127 |
| Aug 5, 2026 | 360.55 | 368.95 | 358.80 | 363.80 | 361.52 | 0.58% | 70,827 |
| Aug 4, 2026 | 370.65 | 372.00 | 360.50 | 361.70 | 359.43 | -1.73% | 59,843 |
| Aug 3, 2026 | 350.00 | 369.80 | 350.00 | 368.05 | 365.74 | 6.33% | 110,667 |
| Jul 31, 2026 | 343.80 | 354.40 | 343.00 | 346.15 | 343.98 | 0.25% | 65,538 |
| Jul 30, 2026 | 345.05 | 362.00 | 343.00 | 345.30 | 343.13 | -1.58% | 187,808 |
| Jul 29, 2026 | 343.20 | 358.95 | 343.20 | 350.85 | 348.65 | 2.18% | 104,880 |
| Jul 28, 2026 | 359.40 | 362.00 | 342.05 | 343.35 | 341.19 | -4.47% | 118,453 |
| Jul 27, 2026 | 384.45 | 388.90 | 356.80 | 359.40 | 357.14 | -6.52% | 226,335 |
| Jul 24, 2026 | 375.00 | 389.90 | 363.00 | 384.45 | 382.04 | -3.92% | 518,436 |
| Jul 23, 2026 | 390.90 | 403.90 | 389.60 | 400.15 | 397.64 | 2.80% | 453,217 |
| Jul 22, 2026 | 377.00 | 397.95 | 368.20 | 389.25 | 386.81 | 4.72% | 481,950 |
| Jul 21, 2026 | 375.00 | 395.00 | 370.00 | 371.70 | 369.37 | -0.60% | 305,207 |
| Jul 20, 2026 | 399.00 | 399.00 | 372.20 | 373.95 | 371.60 | -6.50% | 280,775 |
| Jul 17, 2026 | 398.50 | 400.50 | 390.00 | 399.95 | 397.44 | -0.04% | 263,018 |
| Jul 16, 2026 | 404.00 | 407.00 | 390.60 | 400.10 | 397.59 | -0.07% | 186,562 |
| Jul 15, 2026 | 397.25 | 407.15 | 389.55 | 400.40 | 397.89 | 2.21% | 371,458 |
| Jul 14, 2026 | 375.05 | 400.00 | 371.05 | 391.75 | 389.29 | 6.51% | 1,006,460 |