Seshaasai Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	395.85	403.90	383.50	391.90	-	-2.54%	45,324
Aug 28, 2026	399.00	414.00	398.75	402.10	402.10	0.54%	130,545
Aug 27, 2026	396.70	410.95	396.70	399.95	399.95	0.78%	103,912
Aug 26, 2026	390.00	403.50	385.35	396.85	396.85	0.80%	128,042
Aug 25, 2026	393.00	401.00	382.00	393.70	393.70	1.61%	89,741
Aug 24, 2026	395.50	402.40	386.05	387.45	387.45	-1.30%	62,879
Aug 21, 2026	403.95	404.85	386.70	392.55	392.55	-2.19%	98,020
Aug 20, 2026	384.00	408.00	380.00	401.35	401.35	5.76%	302,275
Aug 19, 2026	390.25	405.00	374.00	379.50	379.50	-3.67%	218,923
Aug 18, 2026	399.70	401.55	388.15	393.95	393.95	-0.47%	83,694
Aug 17, 2026	405.40	415.15	397.00	398.30	395.80	-2.45%	87,472
Aug 14, 2026	418.85	421.00	405.10	408.30	405.74	-2.14%	132,777
Aug 13, 2026	412.30	433.85	407.40	417.25	414.63	1.56%	436,367
Aug 12, 2026	412.45	417.90	402.35	410.85	408.27	-0.39%	133,168
Aug 11, 2026	413.00	418.90	410.80	412.45	409.86	-0.18%	98,251
Aug 10, 2026	411.85	424.75	410.00	413.20	410.61	1.34%	333,795
Aug 7, 2026	388.35	410.85	382.25	407.75	405.19	5.00%	518,066
Aug 6, 2026	360.00	390.65	360.00	388.35	385.91	6.75%	246,127
Aug 5, 2026	360.55	368.95	358.80	363.80	361.52	0.58%	70,827
Aug 4, 2026	370.65	372.00	360.50	361.70	359.43	-1.73%	59,843
Aug 3, 2026	350.00	369.80	350.00	368.05	365.74	6.33%	110,667
Jul 31, 2026	343.80	354.40	343.00	346.15	343.98	0.25%	65,538
Jul 30, 2026	345.05	362.00	343.00	345.30	343.13	-1.58%	187,808
Jul 29, 2026	343.20	358.95	343.20	350.85	348.65	2.18%	104,880
Jul 28, 2026	359.40	362.00	342.05	343.35	341.19	-4.47%	118,453
Jul 27, 2026	384.45	388.90	356.80	359.40	357.14	-6.52%	226,335
Jul 24, 2026	375.00	389.90	363.00	384.45	382.04	-3.92%	518,436
Jul 23, 2026	390.90	403.90	389.60	400.15	397.64	2.80%	453,217
Jul 22, 2026	377.00	397.95	368.20	389.25	386.81	4.72%	481,950
Jul 21, 2026	375.00	395.00	370.00	371.70	369.37	-0.60%	305,207
Jul 20, 2026	399.00	399.00	372.20	373.95	371.60	-6.50%	280,775
Jul 17, 2026	398.50	400.50	390.00	399.95	397.44	-0.04%	263,018
Jul 16, 2026	404.00	407.00	390.60	400.10	397.59	-0.07%	186,562
Jul 15, 2026	397.25	407.15	389.55	400.40	397.89	2.21%	371,458
Jul 14, 2026	375.05	400.00	371.05	391.75	389.29	6.51%	1,006,460
Jul 13, 2026	361.00	369.00	344.00	367.80	365.49	2.31%	161,929
Jul 10, 2026	369.85	371.50	350.95	359.50	357.24	-0.33%	144,753
Jul 9, 2026	345.25	362.20	345.25	360.70	358.44	6.01%	146,748
Jul 8, 2026	348.00	368.10	334.25	340.25	338.11	-2.16%	485,273
Jul 7, 2026	331.50	353.40	328.05	347.75	345.57	4.97%	579,885
Jul 6, 2026	330.00	341.40	322.30	331.30	329.22	1.73%	222,400
Jul 3, 2026	327.00	329.85	318.05	325.65	323.61	0.11%	90,626
Jul 2, 2026	331.95	337.30	320.00	325.30	323.26	-0.61%	130,197
Jul 1, 2026	313.75	330.60	311.35	327.30	325.25	5.60%	319,898
Jun 30, 2026	314.10	319.00	306.90	309.95	308.00	-0.67%	202,181
Jun 29, 2026	308.75	314.95	301.55	312.05	310.09	1.07%	116,220
Jun 25, 2026	307.00	312.00	304.30	308.75	306.81	1.05%	106,657
Jun 24, 2026	305.00	308.65	301.50	305.55	303.63	-0.54%	113,424
Jun 23, 2026	312.00	312.00	303.50	307.20	305.27	0.31%	177,587
Jun 22, 2026	296.00	309.45	295.55	306.25	304.33	4.47%	318,521