Seshaasai Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	413.00	418.90	410.80	412.45	412.45	-0.18%	98,251
Aug 10, 2026	411.85	424.75	410.00	413.20	413.20	1.34%	333,795
Aug 7, 2026	388.35	410.85	382.25	407.75	407.75	5.00%	518,066
Aug 6, 2026	360.00	390.65	360.00	388.35	388.35	6.75%	246,127
Aug 5, 2026	360.55	368.95	358.80	363.80	363.80	0.58%	70,827
Aug 4, 2026	370.65	372.00	360.50	361.70	361.70	-1.73%	59,843
Aug 3, 2026	350.00	369.80	350.00	368.05	368.05	6.33%	110,667
Jul 31, 2026	343.80	354.40	343.00	346.15	346.15	0.25%	65,538
Jul 30, 2026	345.05	362.00	343.00	345.30	345.30	-1.58%	187,808
Jul 29, 2026	343.20	358.95	343.20	350.85	350.85	2.18%	104,880
Jul 28, 2026	359.40	362.00	342.05	343.35	343.35	-4.47%	118,453
Jul 27, 2026	384.45	388.90	356.80	359.40	359.40	-6.52%	226,335
Jul 24, 2026	375.00	389.90	363.00	384.45	384.45	-3.92%	518,436
Jul 23, 2026	390.90	403.90	389.60	400.15	400.15	2.80%	453,217
Jul 22, 2026	377.00	397.95	368.20	389.25	389.25	4.72%	481,950
Jul 21, 2026	375.00	395.00	370.00	371.70	371.70	-0.60%	305,207
Jul 20, 2026	399.00	399.00	372.20	373.95	373.95	-6.50%	280,775
Jul 17, 2026	398.50	400.50	390.00	399.95	399.95	-0.04%	263,018
Jul 16, 2026	404.00	407.00	390.60	400.10	400.10	-0.07%	186,562
Jul 15, 2026	397.25	407.15	389.55	400.40	400.40	2.21%	371,458
Jul 14, 2026	375.05	400.00	371.05	391.75	391.75	6.51%	1,006,460
Jul 13, 2026	361.00	369.00	344.00	367.80	367.80	2.31%	161,929
Jul 10, 2026	369.85	371.50	350.95	359.50	359.50	-0.33%	144,753
Jul 9, 2026	345.25	362.20	345.25	360.70	360.70	6.01%	146,748
Jul 8, 2026	348.00	368.10	334.25	340.25	340.25	-2.16%	485,273
Jul 7, 2026	331.50	353.40	328.05	347.75	347.75	4.97%	579,885
Jul 6, 2026	330.00	341.40	322.30	331.30	331.30	1.73%	222,400
Jul 3, 2026	327.00	329.85	318.05	325.65	325.65	0.11%	90,626
Jul 2, 2026	331.95	337.30	320.00	325.30	325.30	-0.61%	130,197
Jul 1, 2026	313.75	330.60	311.35	327.30	327.30	5.60%	319,898
Jun 30, 2026	314.10	319.00	306.90	309.95	309.95	-0.67%	202,181
Jun 29, 2026	308.75	314.95	301.55	312.05	312.05	1.07%	116,220
Jun 25, 2026	307.00	312.00	304.30	308.75	308.75	1.05%	106,657
Jun 24, 2026	305.00	308.65	301.50	305.55	305.55	-0.54%	113,424
Jun 23, 2026	312.00	312.00	303.50	307.20	307.20	0.31%	177,587
Jun 22, 2026	296.00	309.45	295.55	306.25	306.25	4.47%	318,521
Jun 19, 2026	292.00	298.90	289.10	293.15	293.15	-	78,292
Jun 18, 2026	294.00	297.90	291.60	293.15	293.15	0.55%	62,893
Jun 17, 2026	292.05	296.00	285.00	291.55	291.55	1.04%	259,798
Jun 16, 2026	289.50	295.80	284.60	288.55	288.55	0.56%	404,562
Jun 15, 2026	286.00	294.00	278.55	286.95	286.95	2.56%	778,132
Jun 12, 2026	264.35	285.30	264.35	279.80	279.80	7.43%	371,759
Jun 11, 2026	266.90	267.55	258.35	260.45	260.45	-0.76%	58,285
Jun 10, 2026	269.00	270.85	261.10	262.45	262.45	-1.76%	87,590
Jun 9, 2026	258.00	267.75	257.20	267.15	267.15	1.71%	67,826
Jun 8, 2026	266.00	267.65	259.55	262.65	262.65	-1.50%	148,520
Jun 5, 2026	271.00	275.15	264.80	266.65	266.65	-1.11%	103,456
Jun 4, 2026	278.25	288.00	264.05	269.65	269.65	-2.14%	634,704
Jun 3, 2026	273.55	279.50	263.05	275.55	275.55	1.40%	148,287
Jun 2, 2026	261.00	274.80	260.60	271.75	271.75	3.11%	127,970