Seshaasai Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	398.50	400.50	390.00	399.95	399.95	-0.04%	263,018
Jul 16, 2026	404.00	407.00	390.60	400.10	400.10	-0.07%	186,562
Jul 15, 2026	397.25	407.15	389.55	400.40	400.40	2.21%	371,458
Jul 14, 2026	375.05	400.00	371.05	391.75	391.75	6.51%	1,006,460
Jul 13, 2026	361.00	369.00	344.00	367.80	367.80	2.31%	161,929
Jul 10, 2026	369.85	371.50	350.95	359.50	359.50	-0.33%	144,753
Jul 9, 2026	345.25	362.20	345.25	360.70	360.70	6.01%	146,748
Jul 8, 2026	348.00	368.10	334.25	340.25	340.25	-2.16%	485,273
Jul 7, 2026	331.50	353.40	328.05	347.75	347.75	4.97%	579,885
Jul 6, 2026	330.00	341.40	322.30	331.30	331.30	1.73%	222,400
Jul 3, 2026	327.00	329.85	318.05	325.65	325.65	0.11%	90,626
Jul 2, 2026	331.95	337.30	320.00	325.30	325.30	-0.61%	130,197
Jul 1, 2026	313.75	330.60	311.35	327.30	327.30	5.60%	319,898
Jun 30, 2026	314.10	319.00	306.90	309.95	309.95	-0.67%	202,181
Jun 29, 2026	308.75	314.95	301.55	312.05	312.05	1.07%	116,220
Jun 25, 2026	307.00	312.00	304.30	308.75	308.75	1.05%	106,657
Jun 24, 2026	305.00	308.65	301.50	305.55	305.55	-0.54%	113,424
Jun 23, 2026	312.00	312.00	303.50	307.20	307.20	0.31%	177,587
Jun 22, 2026	296.00	309.45	295.55	306.25	306.25	4.47%	318,521
Jun 19, 2026	292.00	298.90	289.10	293.15	293.15	-	78,292
Jun 18, 2026	294.00	297.90	291.60	293.15	293.15	0.55%	62,893
Jun 17, 2026	292.05	296.00	285.00	291.55	291.55	1.04%	259,798
Jun 16, 2026	289.50	295.80	284.60	288.55	288.55	0.56%	404,562
Jun 15, 2026	286.00	294.00	278.55	286.95	286.95	2.56%	778,132
Jun 12, 2026	264.35	285.30	264.35	279.80	279.80	7.43%	371,759
Jun 11, 2026	266.90	267.55	258.35	260.45	260.45	-0.76%	58,285
Jun 10, 2026	269.00	270.85	261.10	262.45	262.45	-1.76%	87,590
Jun 9, 2026	258.00	267.75	257.20	267.15	267.15	1.71%	67,826
Jun 8, 2026	266.00	267.65	259.55	262.65	262.65	-1.50%	148,520
Jun 5, 2026	271.00	275.15	264.80	266.65	266.65	-1.11%	103,456
Jun 4, 2026	278.25	288.00	264.05	269.65	269.65	-2.14%	634,704
Jun 3, 2026	273.55	279.50	263.05	275.55	275.55	1.40%	148,287
Jun 2, 2026	261.00	274.80	260.60	271.75	271.75	3.11%	127,970
Jun 1, 2026	265.00	271.45	260.10	263.55	263.55	0.52%	125,343
May 29, 2026	267.24	271.15	260.69	262.19	262.19	-1.89%	101,297
May 27, 2026	275.39	275.39	263.35	267.24	267.24	-1.55%	113,740
May 26, 2026	266.82	277.00	266.00	271.44	271.44	1.10%	196,331
May 25, 2026	267.35	273.00	264.61	268.49	268.49	0.97%	114,831
May 22, 2026	261.95	269.35	259.00	265.90	265.90	1.56%	149,874
May 21, 2026	260.27	264.95	257.00	261.82	261.82	2.71%	156,062
May 20, 2026	271.79	279.90	250.50	254.92	254.92	-5.62%	1,272,483
May 19, 2026	275.00	277.04	256.91	270.11	270.11	1.87%	683,064
May 18, 2026	255.25	273.50	250.34	265.16	265.16	3.75%	1,041,675
May 15, 2026	250.05	261.90	250.00	255.58	255.58	1.94%	213,366
May 14, 2026	257.46	257.46	249.61	250.72	250.72	-1.68%	74,161
May 13, 2026	255.20	261.94	252.40	255.01	255.01	-0.36%	61,657
May 12, 2026	269.70	269.70	255.00	255.92	255.92	-5.04%	117,830
May 11, 2026	275.29	278.40	266.20	269.51	269.51	-0.90%	182,856
May 8, 2026	266.00	281.90	264.00	271.95	271.95	1.39%	821,815
May 7, 2026	244.14	268.55	244.14	268.21	268.21	9.86%	453,653