Skip to main content
logo
Stylam Industries Limited (NSE:STYLAMIND)
India flag India · Delayed Price · Currency is INR
2,176.50
+1.40 (0.06%)
Apr 2, 2026, 3:30 PM IST

NSE:STYLAMIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,170.002,182.602,155.502,176.502,176.500.06%48,114
Apr 1, 20262,165.202,185.302,160.102,175.102,175.100.51%59,485
Mar 30, 20262,178.002,185.002,150.002,164.002,164.00-0.55%62,196
Mar 27, 20262,194.202,194.302,167.002,176.002,176.00-0.53%25,612
Mar 25, 20262,181.102,209.602,181.102,187.502,187.50-0.03%31,166
Mar 24, 20262,215.002,215.002,182.102,188.202,188.20-0.63%37,590
Mar 23, 20262,200.202,210.002,179.002,202.002,202.00-0.17%85,485
Mar 20, 20262,221.902,227.002,205.002,205.702,205.70-0.44%16,847
Mar 19, 20262,210.002,222.902,197.102,215.402,215.40-0.01%85,655
Mar 18, 20262,224.002,224.002,205.002,215.702,215.70-0.49%39,654
Mar 17, 20262,205.002,230.902,205.002,226.702,226.700.55%29,647
Mar 16, 20262,210.502,218.002,206.602,214.502,214.500.16%17,430
Mar 13, 20262,215.002,226.102,205.002,210.902,210.90-0.19%133,197
Mar 12, 20262,213.002,219.002,211.002,215.102,215.100.13%14,973
Mar 11, 20262,213.102,221.902,210.002,212.302,212.30-0.04%15,790
Mar 10, 20262,215.002,225.002,211.102,213.102,213.100.02%25,450
Mar 9, 20262,220.002,222.402,161.102,212.602,212.60-0.67%102,323
Mar 6, 20262,230.502,236.802,214.002,227.502,227.50-0.08%38,885
Mar 5, 20262,219.002,234.702,210.002,229.202,229.200.84%50,891
Mar 4, 20262,200.002,220.002,200.002,210.602,210.60-0.11%73,607
Mar 2, 20262,196.002,228.602,196.002,213.102,213.10-0.70%30,991
Feb 27, 20262,213.102,238.002,212.002,228.602,228.600.51%36,332
Feb 26, 20262,210.002,224.802,210.002,217.202,217.200.14%8,732
Feb 25, 20262,232.002,232.002,210.002,214.102,214.10-0.09%29,442
Feb 24, 20262,214.002,228.002,210.202,216.102,216.100.11%15,489
Feb 23, 20262,220.002,231.702,205.002,213.602,213.60-0.26%64,226
Feb 20, 20262,234.802,234.802,215.102,219.402,219.40-0.50%17,419
Feb 19, 20262,239.002,239.002,216.402,230.602,230.60-0.03%20,642
Feb 18, 20262,230.002,241.102,224.702,231.302,231.300.52%43,761
Feb 17, 20262,248.902,248.902,207.002,219.702,219.700.04%143,496
Feb 16, 20262,205.102,234.002,205.102,218.902,218.900.02%24,604
Feb 13, 20262,208.502,229.902,187.702,218.402,218.400.53%42,364
Feb 12, 20262,223.802,223.802,194.702,206.602,206.60-0.24%11,929
Feb 11, 20262,214.302,230.002,201.002,211.802,211.80-0.11%11,654
Feb 10, 20262,211.002,252.002,206.002,214.302,214.300.29%54,551
Feb 9, 20262,226.002,228.302,195.102,207.802,207.800.07%32,304
Feb 6, 20262,198.002,225.902,191.002,206.202,206.200.36%30,455
Feb 5, 20262,202.002,212.202,190.502,198.302,198.30-0.18%11,328
Feb 4, 20262,192.302,220.002,185.002,202.302,202.300.46%53,485
Feb 3, 20262,290.002,290.002,188.002,192.302,192.30-0.86%89,930
Feb 2, 20262,181.002,214.902,181.002,211.302,211.301.00%13,051
Feb 1, 20262,212.702,212.702,181.002,189.302,189.30-1.06%11,250
Jan 30, 20262,190.002,221.302,176.502,212.802,212.800.92%43,964
Jan 29, 20262,190.002,202.302,184.402,192.602,192.60-0.30%11,129
Jan 28, 20262,205.002,210.002,184.502,199.302,199.300.29%21,501
Jan 27, 20262,199.002,213.002,132.102,192.902,192.900.76%48,593
Jan 23, 20262,175.002,309.002,170.502,176.302,176.30-1.30%149,831
Jan 22, 20262,165.002,219.702,165.002,205.002,205.001.38%17,434
Jan 21, 20262,164.302,179.802,150.102,175.002,175.000.24%73,457
Jan 20, 20262,171.002,200.002,154.302,169.902,169.90-0.19%38,393