Skip to main content
logo
Stylam Industries Limited (NSE:STYLAMIND)
India flag India · Delayed Price · Currency is INR
2,210.90
-4.20 (-0.19%)
Mar 13, 2026, 3:30 PM IST

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,215.002,226.102,205.002,210.902,210.90-0.19%133,197
Mar 12, 20262,213.002,219.002,211.002,215.102,215.100.13%14,973
Mar 11, 20262,213.102,221.902,210.002,212.302,212.30-0.04%15,790
Mar 10, 20262,215.002,225.002,211.102,213.102,213.100.02%25,450
Mar 9, 20262,220.002,222.402,161.102,212.602,212.60-0.67%102,323
Mar 6, 20262,230.502,236.802,214.002,227.502,227.50-0.08%38,885
Mar 5, 20262,219.002,234.702,210.002,229.202,229.200.84%50,891
Mar 4, 20262,200.002,220.002,200.002,210.602,210.60-0.11%73,607
Mar 2, 20262,196.002,228.602,196.002,213.102,213.10-0.70%30,991
Feb 27, 20262,213.102,238.002,212.002,228.602,228.600.51%36,332
Feb 26, 20262,210.002,224.802,210.002,217.202,217.200.14%8,732
Feb 25, 20262,232.002,232.002,210.002,214.102,214.10-0.09%29,442
Feb 24, 20262,214.002,228.002,210.202,216.102,216.100.11%15,489
Feb 23, 20262,220.002,231.702,205.002,213.602,213.60-0.26%64,226
Feb 20, 20262,234.802,234.802,215.102,219.402,219.40-0.50%17,419
Feb 19, 20262,239.002,239.002,216.402,230.602,230.60-0.03%20,642
Feb 18, 20262,230.002,241.102,224.702,231.302,231.300.52%43,761
Feb 17, 20262,248.902,248.902,207.002,219.702,219.700.04%143,496
Feb 16, 20262,205.102,234.002,205.102,218.902,218.900.02%24,604
Feb 13, 20262,208.502,229.902,187.702,218.402,218.400.53%42,364
Feb 12, 20262,223.802,223.802,194.702,206.602,206.60-0.24%11,929
Feb 11, 20262,214.302,230.002,201.002,211.802,211.80-0.11%11,654
Feb 10, 20262,211.002,252.002,206.002,214.302,214.300.29%54,551
Feb 9, 20262,226.002,228.302,195.102,207.802,207.800.07%32,304
Feb 6, 20262,198.002,225.902,191.002,206.202,206.200.36%30,455
Feb 5, 20262,202.002,212.202,190.502,198.302,198.30-0.18%11,328
Feb 4, 20262,192.302,220.002,185.002,202.302,202.300.46%53,485
Feb 3, 20262,290.002,290.002,188.002,192.302,192.30-0.86%89,930
Feb 2, 20262,181.002,214.902,181.002,211.302,211.301.00%13,051
Feb 1, 20262,212.702,212.702,181.002,189.302,189.30-1.06%11,250
Jan 30, 20262,190.002,221.302,176.502,212.802,212.800.92%43,964
Jan 29, 20262,190.002,202.302,184.402,192.602,192.60-0.30%11,129
Jan 28, 20262,205.002,210.002,184.502,199.302,199.300.29%21,501
Jan 27, 20262,199.002,213.002,132.102,192.902,192.900.76%48,593
Jan 23, 20262,175.002,309.002,170.502,176.302,176.30-1.30%149,831
Jan 22, 20262,165.002,219.702,165.002,205.002,205.001.38%17,434
Jan 21, 20262,164.302,179.802,150.102,175.002,175.000.24%73,457
Jan 20, 20262,171.002,200.002,154.302,169.902,169.90-0.19%38,393
Jan 19, 20262,181.402,191.402,171.102,174.002,174.00-0.34%25,451
Jan 16, 20262,217.602,222.002,180.002,181.402,181.40-1.92%20,452
Jan 14, 20262,190.602,229.702,189.502,224.202,224.201.63%49,352
Jan 13, 20262,172.602,197.902,172.602,188.602,188.600.14%24,536
Jan 12, 20262,162.102,194.802,162.102,185.502,185.500.48%43,196
Jan 9, 20262,198.002,198.002,165.002,175.102,175.10-0.39%36,023
Jan 8, 20262,216.002,220.002,177.002,183.602,183.60-1.40%27,103
Jan 7, 20262,182.002,222.502,181.802,214.702,214.700.78%34,116
Jan 6, 20262,188.502,241.902,180.202,197.602,197.600.42%18,686
Jan 5, 20262,200.102,212.102,176.002,188.502,188.50-0.87%52,137
Jan 2, 20262,269.002,269.702,191.002,207.802,207.80-1.86%72,929
Jan 1, 20262,222.002,260.002,217.502,249.602,249.600.91%26,002