Skip to main content
logo
Stylam Industries Limited (NSE:STYLAMIND)
India flag India · Delayed Price · Currency is INR
2,234.90
+3.60 (0.16%)
Feb 19, 2026, 12:40 PM IST

Stylam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,230.002,241.102,224.702,231.302,231.300.52%43,761
Feb 17, 20262,248.902,248.902,207.002,219.702,219.700.04%143,496
Feb 16, 20262,205.102,234.002,205.102,218.902,218.900.02%24,604
Feb 13, 20262,208.502,229.902,187.702,218.402,218.400.53%42,364
Feb 12, 20262,223.802,223.802,194.702,206.602,206.60-0.24%11,929
Feb 11, 20262,214.302,230.002,201.002,211.802,211.80-0.11%11,654
Feb 10, 20262,211.002,252.002,206.002,214.302,214.300.29%54,551
Feb 9, 20262,226.002,228.302,195.102,207.802,207.800.07%32,304
Feb 6, 20262,198.002,225.902,191.002,206.202,206.200.36%30,455
Feb 5, 20262,202.002,212.202,190.502,198.302,198.30-0.18%11,328
Feb 4, 20262,192.302,220.002,185.002,202.302,202.300.46%53,485
Feb 3, 20262,290.002,290.002,188.002,192.302,192.30-0.86%89,930
Feb 2, 20262,181.002,214.902,181.002,211.302,211.301.00%13,051
Feb 1, 20262,212.702,212.702,181.002,189.302,189.30-1.06%11,250
Jan 30, 20262,190.002,221.302,176.502,212.802,212.800.92%43,964
Jan 29, 20262,190.002,202.302,184.402,192.602,192.60-0.30%11,129
Jan 28, 20262,205.002,210.002,184.502,199.302,199.300.29%21,501
Jan 27, 20262,199.002,213.002,132.102,192.902,192.900.76%48,593
Jan 23, 20262,175.002,309.002,170.502,176.302,176.30-1.30%149,831
Jan 22, 20262,165.002,219.702,165.002,205.002,205.001.38%17,434
Jan 21, 20262,164.302,179.802,150.102,175.002,175.000.24%73,457
Jan 20, 20262,171.002,200.002,154.302,169.902,169.90-0.19%38,393
Jan 19, 20262,181.402,191.402,171.102,174.002,174.00-0.34%25,451
Jan 16, 20262,217.602,222.002,180.002,181.402,181.40-1.92%20,452
Jan 14, 20262,190.602,229.702,189.502,224.202,224.201.63%49,352
Jan 13, 20262,172.602,197.902,172.602,188.602,188.600.14%24,536
Jan 12, 20262,162.102,194.802,162.102,185.502,185.500.48%43,196
Jan 9, 20262,198.002,198.002,165.002,175.102,175.10-0.39%36,023
Jan 8, 20262,216.002,220.002,177.002,183.602,183.60-1.40%27,103
Jan 7, 20262,182.002,222.502,181.802,214.702,214.700.78%34,116
Jan 6, 20262,188.502,241.902,180.202,197.602,197.600.42%18,686
Jan 5, 20262,200.102,212.102,176.002,188.502,188.50-0.87%52,137
Jan 2, 20262,269.002,269.702,191.002,207.802,207.80-1.86%72,929
Jan 1, 20262,222.002,260.002,217.502,249.602,249.600.91%26,002
Dec 31, 20252,175.002,235.902,168.402,229.402,229.402.50%63,993
Dec 30, 20252,176.002,195.002,161.002,175.102,175.100.04%28,281
Dec 29, 20252,259.002,259.002,169.402,174.302,174.30-1.86%168,460
Dec 26, 20252,317.002,430.002,113.702,215.602,215.60-3.69%763,933
Dec 24, 20252,289.002,312.702,270.102,300.502,300.500.84%58,199
Dec 23, 20252,280.002,290.102,245.002,281.302,281.301.16%61,265
Dec 22, 20252,178.002,274.002,178.002,255.102,255.103.68%159,693
Dec 19, 20252,188.102,205.002,160.002,175.002,175.000.40%48,946
Dec 18, 20252,210.802,222.002,130.002,166.402,166.40-2.34%86,271
Dec 17, 20252,207.202,229.002,203.002,218.202,218.200.50%28,100
Dec 16, 20252,218.002,234.002,194.502,207.202,207.20-1.02%39,233
Dec 15, 20252,210.102,239.002,190.102,230.002,230.000.11%65,036
Dec 12, 20252,149.102,239.902,149.002,227.602,227.603.65%73,022
Dec 11, 20252,150.002,159.902,120.002,149.102,149.10-0.17%38,980
Dec 10, 20252,173.002,183.002,145.002,152.702,152.700.54%38,188
Dec 9, 20252,100.002,164.002,075.102,141.202,141.201.82%50,719