Stylam Industries Limited (NSE:STYLAMIND)
India · Delayed Price · Currency is INR 3,215.70
+43.60 (1.37%)
Nov 11, 2026, 1:15 PM IST
NSE:STYLAMIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,205.00 | 3,237.00 | 3,168.10 | 3,215.70 | 3,215.70 | 1.37% | 17,870 |
| Nov 9, 2026 | 3,183.60 | 3,233.90 | 3,152.90 | 3,172.10 | 3,172.10 | 0.21% | 22,972 |
| Nov 8, 2026 | 3,190.00 | 3,190.00 | 3,155.00 | 3,165.30 | 3,165.30 | 0.83% | 3,949 |
| Nov 6, 2026 | 3,079.90 | 3,148.00 | 2,988.70 | 3,139.10 | 3,139.10 | 1.48% | 35,248 |
| Nov 5, 2026 | 2,974.80 | 3,131.00 | 2,974.80 | 3,093.30 | 3,093.30 | 5.77% | 47,379 |
| Nov 4, 2026 | 2,920.10 | 2,980.00 | 2,881.00 | 2,924.50 | 2,924.50 | -0.23% | 23,351 |
| Nov 3, 2026 | 2,853.90 | 2,947.50 | 2,830.70 | 2,931.30 | 2,931.30 | 2.74% | 29,130 |
| Nov 2, 2026 | 2,712.80 | 2,875.90 | 2,701.60 | 2,853.00 | 2,853.00 | 4.02% | 39,144 |
| Oct 30, 2026 | 2,826.00 | 2,860.00 | 2,713.80 | 2,742.80 | 2,742.80 | -2.84% | 30,186 |
| Oct 29, 2026 | 2,898.80 | 2,915.70 | 2,800.00 | 2,823.00 | 2,823.00 | -2.13% | 64,028 |
| Oct 28, 2026 | 3,205.50 | 3,233.70 | 2,845.60 | 2,884.30 | 2,884.30 | -10.02% | 395,301 |
| Oct 27, 2026 | 3,129.00 | 3,231.50 | 3,128.60 | 3,205.50 | 3,205.50 | 2.44% | 26,153 |
| Oct 26, 2026 | 3,121.60 | 3,206.90 | 3,038.10 | 3,129.10 | 3,129.10 | 0.77% | 23,241 |
| Oct 23, 2026 | 3,117.10 | 3,152.40 | 3,027.40 | 3,105.30 | 3,105.30 | -0.50% | 28,207 |
| Oct 22, 2026 | 3,147.40 | 3,166.80 | 3,096.10 | 3,120.80 | 3,120.80 | -0.65% | 14,756 |
| Oct 21, 2026 | 3,305.20 | 3,318.90 | 3,089.90 | 3,141.10 | 3,141.10 | -4.96% | 47,537 |
| Oct 19, 2026 | 3,370.60 | 3,370.60 | 3,287.10 | 3,305.20 | 3,305.20 | -1.96% | 21,142 |
| Oct 16, 2026 | 3,301.90 | 3,389.00 | 3,266.10 | 3,371.20 | 3,371.20 | 2.10% | 23,048 |
| Oct 15, 2026 | 3,327.00 | 3,345.00 | 3,256.20 | 3,301.90 | 3,301.90 | -0.75% | 29,528 |
| Oct 14, 2026 | 3,278.00 | 3,344.80 | 3,260.20 | 3,327.00 | 3,327.00 | 1.41% | 8,414 |
| Oct 13, 2026 | 3,231.10 | 3,318.00 | 3,198.30 | 3,280.90 | 3,280.90 | 1.57% | 22,226 |
| Oct 12, 2026 | 3,270.00 | 3,301.60 | 3,201.50 | 3,230.30 | 3,230.30 | -1.24% | 36,081 |
| Oct 9, 2026 | 3,240.00 | 3,330.30 | 3,203.00 | 3,271.00 | 3,271.00 | 0.84% | 22,030 |
| Oct 8, 2026 | 3,350.00 | 3,350.00 | 3,220.00 | 3,243.80 | 3,243.80 | -3.22% | 26,161 |
| Oct 7, 2026 | 3,303.50 | 3,370.00 | 3,282.80 | 3,351.60 | 3,351.60 | 1.46% | 20,834 |
| Oct 6, 2026 | 3,320.10 | 3,345.30 | 3,264.10 | 3,303.50 | 3,303.50 | -0.65% | 22,326 |
| Oct 5, 2026 | 3,268.00 | 3,341.00 | 3,218.10 | 3,325.20 | 3,325.20 | 3.27% | 37,896 |
| Oct 1, 2026 | 3,308.20 | 3,317.80 | 3,158.10 | 3,219.90 | 3,219.90 | -2.68% | 52,489 |
| Sep 30, 2026 | 3,317.20 | 3,348.00 | 3,287.70 | 3,308.70 | 3,308.70 | -0.83% | 14,001 |
| Sep 29, 2026 | 3,281.30 | 3,410.00 | 3,252.10 | 3,336.40 | 3,336.40 | 1.68% | 99,369 |
| Sep 28, 2026 | 3,375.00 | 3,388.70 | 3,250.00 | 3,281.30 | 3,281.30 | -2.61% | 51,893 |
| Sep 25, 2026 | 3,314.60 | 3,404.40 | 3,295.00 | 3,369.40 | 3,369.40 | 1.51% | 41,489 |
| Sep 24, 2026 | 3,355.00 | 3,425.00 | 3,290.90 | 3,319.20 | 3,319.20 | -1.08% | 61,387 |
| Sep 23, 2026 | 3,400.00 | 3,423.30 | 3,325.10 | 3,355.60 | 3,355.60 | 1.40% | 88,259 |
| Sep 22, 2026 | 3,194.90 | 3,360.50 | 3,153.40 | 3,309.40 | 3,309.40 | 3.56% | 109,057 |
| Sep 21, 2026 | 3,295.00 | 3,295.00 | 3,161.20 | 3,195.50 | 3,195.50 | -3.03% | 54,413 |
| Sep 18, 2026 | 3,238.20 | 3,308.00 | 3,236.60 | 3,295.50 | 3,295.50 | 1.77% | 12,878 |
| Sep 17, 2026 | 3,152.20 | 3,278.00 | 3,152.20 | 3,238.20 | 3,238.20 | 1.57% | 37,214 |
| Sep 16, 2026 | 3,271.20 | 3,299.90 | 3,169.80 | 3,188.10 | 3,188.10 | -2.84% | 33,962 |
| Sep 15, 2026 | 3,341.00 | 3,359.70 | 3,252.10 | 3,281.20 | 3,281.20 | -1.46% | 31,650 |
| Sep 11, 2026 | 3,280.00 | 3,355.10 | 3,250.80 | 3,329.90 | 3,329.90 | 0.58% | 19,311 |
| Sep 10, 2026 | 3,383.00 | 3,383.20 | 3,300.00 | 3,310.60 | 3,310.60 | -2.12% | 14,083 |
| Sep 9, 2026 | 3,348.00 | 3,430.00 | 3,321.00 | 3,382.30 | 3,382.30 | 0.97% | 26,241 |
| Sep 8, 2026 | 3,360.00 | 3,400.00 | 3,328.10 | 3,349.90 | 3,349.90 | -0.62% | 21,577 |
| Sep 7, 2026 | 3,387.40 | 3,445.80 | 3,284.20 | 3,370.70 | 3,370.70 | -0.49% | 48,594 |
| Sep 4, 2026 | 3,272.40 | 3,400.00 | 3,230.10 | 3,387.40 | 3,387.40 | 4.52% | 65,092 |
| Sep 3, 2026 | 3,264.70 | 3,302.40 | 3,220.00 | 3,240.90 | 3,240.90 | -0.73% | 22,174 |
| Sep 2, 2026 | 3,322.10 | 3,417.70 | 3,239.60 | 3,264.80 | 3,264.80 | -2.38% | 39,966 |
| Sep 1, 2026 | 3,430.80 | 3,456.30 | 3,302.00 | 3,344.30 | 3,344.30 | -3.47% | 65,471 |
| Aug 31, 2026 | 3,502.00 | 3,517.00 | 3,450.00 | 3,464.50 | 3,464.50 | -1.23% | 24,111 |