Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 282.25
+2.00 (0.71%)
Mar 25, 2026, 3:29 PM IST
Baazar Style Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 276.00 | 292.45 | 275.00 | 282.25 | 282.25 | 0.71% | 497,532 |
| Mar 24, 2026 | 254.50 | 284.80 | 247.00 | 280.25 | 280.25 | 13.99% | 1,852,325 |
| Mar 23, 2026 | 240.15 | 250.75 | 229.95 | 245.85 | 245.85 | 1.24% | 689,149 |
| Mar 20, 2026 | 244.15 | 251.20 | 241.10 | 242.85 | 242.85 | -0.04% | 458,666 |
| Mar 19, 2026 | 245.00 | 248.00 | 239.40 | 242.95 | 242.95 | -4.22% | 286,582 |
| Mar 18, 2026 | 243.50 | 261.70 | 240.55 | 253.65 | 253.65 | 5.73% | 1,156,254 |
| Mar 17, 2026 | 243.70 | 245.35 | 235.65 | 239.90 | 239.90 | -0.08% | 684,513 |
| Mar 16, 2026 | 243.95 | 245.65 | 231.15 | 240.10 | 240.10 | -2.26% | 642,237 |
| Mar 13, 2026 | 267.50 | 267.50 | 242.70 | 245.65 | 245.65 | -8.53% | 918,059 |
| Mar 12, 2026 | 274.85 | 274.85 | 264.15 | 268.55 | 268.55 | -2.38% | 206,443 |
| Mar 11, 2026 | 283.00 | 283.15 | 273.40 | 275.10 | 275.10 | -0.02% | 531,430 |
| Mar 10, 2026 | 268.80 | 278.00 | 265.10 | 275.15 | 275.15 | 3.48% | 328,871 |
| Mar 9, 2026 | 279.00 | 279.00 | 259.00 | 265.90 | 265.90 | -5.58% | 464,929 |
| Mar 6, 2026 | 288.00 | 294.80 | 280.75 | 281.60 | 281.60 | -3.43% | 155,106 |
| Mar 5, 2026 | 283.05 | 293.65 | 279.25 | 291.60 | 291.60 | 3.02% | 347,587 |
| Mar 4, 2026 | 282.85 | 289.05 | 267.95 | 283.05 | 283.05 | -3.38% | 892,816 |
| Mar 2, 2026 | 284.55 | 299.95 | 284.55 | 292.95 | 292.95 | -4.00% | 219,911 |
| Feb 27, 2026 | 306.00 | 310.55 | 301.20 | 305.15 | 305.15 | 0.07% | 196,054 |
| Feb 26, 2026 | 318.05 | 320.40 | 304.20 | 304.95 | 304.95 | -3.83% | 252,898 |
| Feb 25, 2026 | 331.90 | 332.30 | 315.15 | 317.10 | 317.10 | -3.01% | 188,246 |
| Feb 24, 2026 | 335.70 | 335.70 | 323.60 | 326.95 | 326.95 | -2.61% | 289,174 |
| Feb 23, 2026 | 341.15 | 345.40 | 330.10 | 335.70 | 335.70 | 1.08% | 632,643 |
| Feb 20, 2026 | 329.50 | 342.15 | 323.40 | 332.10 | 332.10 | 1.22% | 742,399 |
| Feb 19, 2026 | 338.00 | 343.60 | 326.25 | 328.10 | 328.10 | -2.60% | 212,784 |
| Feb 18, 2026 | 343.50 | 348.35 | 335.05 | 336.85 | 336.85 | -2.42% | 209,858 |
| Feb 17, 2026 | 348.00 | 353.95 | 340.00 | 345.20 | 345.20 | -1.40% | 370,028 |
| Feb 16, 2026 | 353.65 | 356.00 | 338.20 | 350.10 | 350.10 | -1.00% | 516,178 |
| Feb 13, 2026 | 354.95 | 361.95 | 346.50 | 353.65 | 353.65 | -0.10% | 453,103 |
| Feb 12, 2026 | 352.00 | 358.00 | 345.15 | 354.00 | 354.00 | 1.24% | 646,055 |
| Feb 11, 2026 | 347.00 | 358.00 | 345.90 | 349.65 | 349.65 | 0.50% | 379,468 |
| Feb 10, 2026 | 347.00 | 362.55 | 340.60 | 347.90 | 347.90 | -1.97% | 1,043,076 |
| Feb 9, 2026 | 311.00 | 358.85 | 311.00 | 354.90 | 354.90 | 10.53% | 1,926,804 |
| Feb 6, 2026 | 311.00 | 327.80 | 311.00 | 321.10 | 321.10 | 3.25% | 1,030,056 |
| Feb 5, 2026 | 316.85 | 333.80 | 307.15 | 311.00 | 311.00 | -2.81% | 1,066,395 |
| Feb 4, 2026 | 328.00 | 328.00 | 316.20 | 320.00 | 320.00 | -1.99% | 121,432 |
| Feb 3, 2026 | 328.50 | 346.10 | 320.05 | 326.50 | 326.50 | 3.77% | 804,090 |
| Feb 2, 2026 | 316.55 | 323.00 | 310.15 | 314.65 | 314.65 | -0.60% | 150,193 |
| Feb 1, 2026 | 325.00 | 328.95 | 292.65 | 316.55 | 316.55 | -2.64% | 155,619 |
| Jan 30, 2026 | 329.50 | 335.00 | 322.20 | 325.15 | 325.15 | -1.17% | 269,153 |
| Jan 29, 2026 | 327.35 | 338.00 | 327.30 | 329.00 | 329.00 | -2.79% | 310,345 |
| Jan 28, 2026 | 335.05 | 344.95 | 335.00 | 338.45 | 338.45 | 0.42% | 441,900 |
| Jan 27, 2026 | 332.55 | 341.40 | 326.20 | 337.05 | 337.05 | 0.73% | 661,403 |
| Jan 23, 2026 | 322.15 | 344.40 | 321.70 | 334.60 | 334.60 | 2.06% | 2,269,145 |
| Jan 22, 2026 | 313.05 | 342.45 | 313.00 | 327.85 | 327.85 | 5.30% | 2,871,081 |
| Jan 21, 2026 | 330.00 | 331.95 | 305.60 | 311.35 | 311.35 | -8.10% | 7,464,829 |
| Jan 20, 2026 | 330.20 | 344.90 | 328.00 | 338.80 | 338.80 | 3.47% | 13,483,260 |
| Jan 19, 2026 | 283.00 | 339.70 | 283.00 | 327.45 | 327.45 | 13.86% | 26,459,170 |
| Jan 16, 2026 | 262.15 | 306.40 | 262.15 | 287.60 | 287.60 | 11.95% | 17,907,260 |
| Jan 14, 2026 | 255.40 | 257.50 | 252.25 | 256.90 | 256.90 | 0.59% | 127,079 |
| Jan 13, 2026 | 239.50 | 259.95 | 238.80 | 255.40 | 255.40 | 7.70% | 658,717 |