Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 359.15
-7.55 (-2.06%)
At close: Sep 9, 2025
Baazar Style Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 369.00 | 369.20 | 356.00 | 359.65 | - | -1.92% | 195,730 |
| Sep 8, 2025 | 354.00 | 373.75 | 343.15 | 366.70 | - | 5.83% | 921,417 |
| Sep 5, 2025 | 355.00 | 355.55 | 338.05 | 346.50 | - | -1.18% | 323,151 |
| Sep 4, 2025 | 345.40 | 357.85 | 339.60 | 350.65 | - | 2.20% | 808,076 |
| Sep 3, 2025 | 344.90 | 346.25 | 336.60 | 343.10 | - | -0.26% | 256,381 |
| Sep 2, 2025 | 341.15 | 347.00 | 338.00 | 344.00 | - | 1.79% | 383,850 |
| Sep 1, 2025 | 325.00 | 347.50 | 323.50 | 337.95 | - | 4.14% | 1,175,804 |
| Aug 29, 2025 | 326.00 | 328.60 | 320.80 | 324.50 | - | -0.35% | 164,804 |
| Aug 28, 2025 | 326.00 | 328.00 | 317.60 | 325.65 | - | 1.67% | 393,179 |
| Aug 27, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | - | - |
| Aug 26, 2025 | 324.90 | 324.90 | 315.00 | 320.30 | - | -0.94% | 196,771 |
| Aug 25, 2025 | 318.10 | 330.00 | 317.00 | 323.35 | - | 2.67% | 644,515 |
| Aug 22, 2025 | 315.00 | 320.00 | 311.60 | 314.95 | - | 0.25% | 135,718 |
| Aug 21, 2025 | 318.00 | 328.00 | 310.30 | 314.15 | - | -0.68% | 390,643 |
| Aug 20, 2025 | 317.95 | 322.45 | 315.00 | 316.30 | - | -0.53% | 176,151 |
| Aug 19, 2025 | 316.05 | 322.70 | 314.55 | 318.00 | - | 0.52% | 186,185 |
| Aug 18, 2025 | 318.40 | 323.00 | 313.85 | 316.35 | - | 0.84% | 236,241 |
| Aug 14, 2025 | 312.00 | 323.00 | 310.65 | 313.70 | - | 0.72% | 332,653 |
| Aug 13, 2025 | 314.40 | 318.80 | 310.05 | 311.45 | - | -0.46% | 186,109 |
| Aug 12, 2025 | 310.95 | 319.90 | 308.80 | 312.90 | - | 1.13% | 313,365 |
| Aug 11, 2025 | 303.80 | 314.95 | 300.50 | 309.40 | - | 1.39% | 254,216 |
| Aug 8, 2025 | 310.00 | 319.70 | 301.90 | 305.15 | - | -1.39% | 519,123 |
| Aug 7, 2025 | 290.55 | 313.00 | 286.90 | 309.45 | - | 6.50% | 987,018 |
| Aug 6, 2025 | 289.00 | 296.80 | 285.70 | 290.55 | - | -0.63% | 303,152 |
| Aug 5, 2025 | 278.65 | 299.00 | 277.00 | 292.40 | - | 4.95% | 613,477 |
| Aug 4, 2025 | 284.90 | 299.30 | 273.00 | 278.60 | - | 3.49% | 3,865,767 |
| Aug 1, 2025 | 273.15 | 279.60 | 267.10 | 269.20 | - | -2.68% | 115,572 |
| Jul 31, 2025 | 276.50 | 280.25 | 272.95 | 276.60 | - | -1.62% | 171,732 |
| Jul 30, 2025 | 272.00 | 289.80 | 269.40 | 281.15 | - | 2.55% | 317,455 |
| Jul 29, 2025 | 268.00 | 279.00 | 262.80 | 274.15 | - | 2.68% | 159,497 |
| Jul 28, 2025 | 267.65 | 269.25 | 260.60 | 267.00 | - | -1.55% | 131,125 |
| Jul 25, 2025 | 273.00 | 273.65 | 265.40 | 271.20 | - | -0.09% | 159,786 |
| Jul 24, 2025 | 276.65 | 276.65 | 270.50 | 271.45 | - | -0.98% | 74,112 |
| Jul 23, 2025 | 279.10 | 280.00 | 273.30 | 274.15 | - | -2.11% | 141,972 |
| Jul 22, 2025 | 285.00 | 285.00 | 278.35 | 280.05 | - | -0.69% | 72,715 |
| Jul 21, 2025 | 276.50 | 285.30 | 276.50 | 282.00 | - | 0.86% | 97,985 |
| Jul 18, 2025 | 284.50 | 286.50 | 277.10 | 279.60 | - | -1.72% | 150,409 |
| Jul 17, 2025 | 291.00 | 293.80 | 281.15 | 284.50 | - | -2.54% | 227,194 |
| Jul 16, 2025 | 294.50 | 295.15 | 288.50 | 291.90 | - | -0.88% | 136,135 |
| Jul 15, 2025 | 288.75 | 295.60 | 288.65 | 294.50 | - | 2.33% | 133,487 |
| Jul 14, 2025 | 284.35 | 289.40 | 284.25 | 287.80 | - | 0.19% | 74,733 |
| Jul 11, 2025 | 285.45 | 290.40 | 283.85 | 287.25 | - | 0.17% | 94,390 |
| Jul 10, 2025 | 291.90 | 292.00 | 286.00 | 286.75 | - | -1.14% | 131,124 |
| Jul 9, 2025 | 291.00 | 294.45 | 288.50 | 290.05 | - | -0.41% | 226,845 |
| Jul 8, 2025 | 287.60 | 301.95 | 286.20 | 291.25 | - | 1.27% | 510,295 |
| Jul 7, 2025 | 293.25 | 298.45 | 286.45 | 287.60 | - | -2.89% | 183,592 |
| Jul 4, 2025 | 295.00 | 305.75 | 292.25 | 296.15 | - | -0.34% | 441,222 |
| Jul 3, 2025 | 324.90 | 330.00 | 291.35 | 297.15 | - | -7.65% | 1,807,703 |
| Jul 2, 2025 | 317.20 | 323.80 | 311.85 | 321.75 | - | 1.48% | 705,880 |
| Jul 1, 2025 | 315.35 | 319.90 | 312.55 | 317.05 | - | 1.44% | 557,719 |