Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 334.60
+6.75 (2.06%)
Jan 23, 2026, 3:30 PM IST
Baazar Style Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 322.15 | 338.20 | 321.70 | 335.00 | - | 2.18% | 666,833 |
| Jan 22, 2026 | 313.05 | 342.45 | 313.00 | 327.85 | 327.85 | 5.30% | 2,871,081 |
| Jan 21, 2026 | 330.00 | 331.95 | 305.60 | 311.35 | 311.35 | -8.10% | 7,464,829 |
| Jan 20, 2026 | 330.20 | 344.90 | 328.00 | 338.80 | 338.80 | 3.47% | 13,483,260 |
| Jan 19, 2026 | 283.00 | 339.70 | 283.00 | 327.45 | 327.45 | 13.86% | 26,459,170 |
| Jan 16, 2026 | 262.15 | 306.40 | 262.15 | 287.60 | 287.60 | 11.95% | 17,907,260 |
| Jan 14, 2026 | 255.40 | 257.50 | 252.25 | 256.90 | 256.90 | 0.59% | 127,079 |
| Jan 13, 2026 | 239.50 | 259.95 | 238.80 | 255.40 | 255.40 | 7.70% | 658,717 |
| Jan 12, 2026 | 238.55 | 247.00 | 231.95 | 237.15 | 237.15 | -0.88% | 200,663 |
| Jan 9, 2026 | 249.55 | 250.55 | 236.20 | 239.25 | 239.25 | -4.13% | 221,654 |
| Jan 8, 2026 | 259.30 | 262.20 | 248.00 | 249.55 | 249.55 | -3.76% | 160,137 |
| Jan 7, 2026 | 258.00 | 261.70 | 250.65 | 259.30 | 259.30 | 0.50% | 253,597 |
| Jan 6, 2026 | 264.90 | 266.50 | 256.00 | 258.00 | 258.00 | -1.53% | 240,996 |
| Jan 5, 2026 | 283.85 | 283.85 | 260.00 | 262.00 | 262.00 | -8.30% | 1,044,772 |
| Jan 2, 2026 | 272.90 | 290.00 | 270.10 | 285.70 | 285.70 | 5.66% | 328,000 |
| Jan 1, 2026 | 274.60 | 276.00 | 269.50 | 270.40 | 270.40 | -1.22% | 71,955 |
| Dec 31, 2025 | 276.20 | 276.20 | 271.90 | 273.75 | 273.75 | -0.09% | 121,523 |
| Dec 30, 2025 | 269.00 | 280.00 | 265.10 | 274.00 | 274.00 | 1.99% | 226,567 |
| Dec 29, 2025 | 272.95 | 272.95 | 267.50 | 268.65 | 268.65 | -1.58% | 78,811 |
| Dec 26, 2025 | 273.00 | 280.50 | 271.75 | 272.95 | 272.95 | -1.07% | 84,407 |
| Dec 24, 2025 | 274.70 | 279.00 | 270.95 | 275.90 | 275.90 | 1.17% | 218,690 |
| Dec 23, 2025 | 261.95 | 282.65 | 261.95 | 272.70 | 272.70 | 4.10% | 314,287 |
| Dec 22, 2025 | 268.00 | 271.00 | 261.00 | 261.95 | 261.95 | -0.96% | 298,402 |
| Dec 19, 2025 | 273.80 | 274.85 | 263.50 | 264.50 | 264.50 | -2.43% | 230,901 |
| Dec 18, 2025 | 268.80 | 272.55 | 265.05 | 271.10 | 271.10 | 0.86% | 79,141 |
| Dec 17, 2025 | 276.00 | 276.40 | 267.30 | 268.80 | 268.80 | -2.66% | 98,936 |
| Dec 16, 2025 | 277.10 | 279.30 | 272.00 | 276.15 | 276.15 | -0.75% | 62,175 |
| Dec 15, 2025 | 274.00 | 281.35 | 273.15 | 278.25 | 278.25 | 1.09% | 97,998 |
| Dec 12, 2025 | 278.50 | 287.00 | 271.25 | 275.25 | 275.25 | -1.87% | 276,133 |
| Dec 11, 2025 | 276.25 | 283.00 | 271.10 | 280.50 | 280.50 | 1.69% | 143,291 |
| Dec 10, 2025 | 281.80 | 284.45 | 272.20 | 275.85 | 275.85 | -3.09% | 199,356 |
| Dec 9, 2025 | 263.60 | 287.80 | 257.50 | 284.65 | 284.65 | 7.72% | 371,761 |
| Dec 8, 2025 | 276.70 | 276.70 | 261.00 | 264.25 | 264.25 | -4.10% | 155,569 |
| Dec 5, 2025 | 281.00 | 281.15 | 270.60 | 275.55 | 275.55 | -2.34% | 170,738 |
| Dec 4, 2025 | 288.45 | 288.45 | 280.75 | 282.15 | 282.15 | -1.38% | 79,831 |
| Dec 3, 2025 | 287.50 | 289.40 | 281.65 | 286.10 | 286.10 | -0.33% | 78,967 |
| Dec 2, 2025 | 288.00 | 291.80 | 285.05 | 287.05 | 287.05 | -1.29% | 41,919 |
| Dec 1, 2025 | 290.90 | 292.30 | 286.85 | 290.80 | 290.80 | 0.26% | 91,221 |
| Nov 28, 2025 | 299.00 | 299.00 | 289.00 | 290.05 | 290.05 | -2.49% | 103,693 |
| Nov 27, 2025 | 304.85 | 304.85 | 295.55 | 297.45 | 297.45 | -2.06% | 252,609 |
| Nov 26, 2025 | 294.95 | 308.85 | 290.60 | 303.70 | 303.70 | 2.91% | 159,475 |
| Nov 25, 2025 | 282.10 | 297.25 | 280.25 | 295.10 | 295.10 | 4.11% | 208,039 |
| Nov 24, 2025 | 291.50 | 291.50 | 281.00 | 283.45 | 283.45 | -2.81% | 121,841 |
| Nov 21, 2025 | 291.95 | 295.90 | 287.85 | 291.65 | 291.65 | -0.24% | 119,302 |
| Nov 20, 2025 | 298.00 | 299.20 | 290.75 | 292.35 | 292.35 | -1.48% | 138,515 |
| Nov 19, 2025 | 297.00 | 299.70 | 292.45 | 296.75 | 296.75 | -0.10% | 161,990 |
| Nov 18, 2025 | 306.80 | 306.80 | 295.50 | 297.05 | 297.05 | -2.97% | 272,556 |
| Nov 17, 2025 | 310.65 | 313.40 | 305.05 | 306.15 | 306.15 | -0.67% | 208,195 |
| Nov 14, 2025 | 312.00 | 317.10 | 305.80 | 308.20 | 308.20 | -0.32% | 293,333 |
| Nov 13, 2025 | 306.35 | 314.85 | 306.35 | 309.20 | 309.20 | 1.38% | 419,311 |