Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 335.50
-1.40 (-0.42%)
Jun 17, 2026, 12:19 PM IST
Baazar Style Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 336.90 | 338.00 | 324.20 | 333.55 | - | -0.99% | 714,833 |
| Jun 16, 2026 | 335.00 | 343.00 | 330.20 | 336.90 | 336.90 | 1.20% | 339,022 |
| Jun 15, 2026 | 342.40 | 342.40 | 331.00 | 332.90 | 332.90 | -0.27% | 66,701 |
| Jun 12, 2026 | 328.30 | 335.00 | 328.00 | 333.80 | 333.80 | 1.81% | 52,956 |
| Jun 11, 2026 | 327.00 | 333.30 | 327.00 | 327.85 | 327.85 | -0.92% | 69,807 |
| Jun 10, 2026 | 327.80 | 336.00 | 326.00 | 330.90 | 330.90 | 0.87% | 79,016 |
| Jun 9, 2026 | 329.55 | 337.80 | 325.00 | 328.05 | 328.05 | -0.36% | 77,545 |
| Jun 8, 2026 | 331.10 | 339.40 | 325.00 | 329.25 | 329.25 | -2.53% | 194,292 |
| Jun 5, 2026 | 337.15 | 345.00 | 336.10 | 337.80 | 337.80 | 0.19% | 276,645 |
| Jun 4, 2026 | 328.85 | 339.00 | 325.25 | 337.15 | 337.15 | 2.52% | 151,737 |
| Jun 3, 2026 | 320.90 | 331.00 | 320.60 | 328.85 | 328.85 | 0.63% | 105,729 |
| Jun 2, 2026 | 322.00 | 329.00 | 310.00 | 326.80 | 326.80 | 0.82% | 338,788 |
| Jun 1, 2026 | 334.95 | 351.50 | 321.70 | 324.15 | 324.15 | -4.27% | 290,319 |
| May 29, 2026 | 337.60 | 340.05 | 320.80 | 338.60 | 338.60 | 0.28% | 383,026 |
| May 27, 2026 | 354.95 | 354.95 | 335.00 | 337.65 | 337.65 | -3.90% | 200,342 |
| May 26, 2026 | 342.00 | 355.80 | 342.00 | 351.35 | 351.35 | 1.78% | 305,536 |
| May 25, 2026 | 345.70 | 352.90 | 340.00 | 345.20 | 345.20 | 0.45% | 477,398 |
| May 22, 2026 | 344.00 | 351.00 | 337.90 | 343.65 | 343.65 | 0.19% | 530,946 |
| May 21, 2026 | 354.90 | 365.00 | 341.10 | 343.00 | 343.00 | -3.35% | 273,450 |
| May 20, 2026 | 351.00 | 357.95 | 339.40 | 354.90 | 354.90 | 0.95% | 307,369 |
| May 19, 2026 | 352.00 | 365.00 | 351.55 | 351.55 | 351.55 | -5.00% | 363,911 |
| May 18, 2026 | 387.65 | 392.45 | 342.20 | 370.05 | 370.05 | -5.02% | 887,627 |
| May 15, 2026 | 413.95 | 418.00 | 382.50 | 389.60 | 389.60 | -6.10% | 901,146 |
| May 14, 2026 | 410.00 | 420.40 | 407.35 | 414.90 | 414.90 | 1.62% | 583,135 |
| May 13, 2026 | 393.05 | 427.00 | 386.25 | 408.30 | 408.30 | 4.38% | 3,430,145 |
| May 12, 2026 | 417.00 | 419.00 | 385.15 | 391.15 | 391.15 | -5.94% | 855,014 |
| May 11, 2026 | 413.05 | 420.00 | 407.65 | 415.85 | 415.85 | 0.42% | 1,288,234 |
| May 8, 2026 | 418.50 | 425.25 | 410.30 | 414.10 | 414.10 | -0.68% | 766,341 |
| May 7, 2026 | 413.55 | 422.00 | 408.80 | 416.95 | 416.95 | 0.82% | 702,881 |
| May 6, 2026 | 405.00 | 418.00 | 404.95 | 413.55 | 413.55 | 2.52% | 691,723 |
| May 5, 2026 | 405.10 | 410.95 | 396.95 | 403.40 | 403.40 | -1.21% | 715,808 |
| May 4, 2026 | 404.00 | 424.15 | 399.05 | 408.35 | 408.35 | 5.07% | 2,561,009 |
| Apr 30, 2026 | 379.00 | 397.40 | 372.05 | 388.65 | 388.65 | 2.20% | 1,164,432 |
| Apr 29, 2026 | 389.55 | 393.05 | 377.40 | 380.30 | 380.30 | -2.37% | 405,517 |
| Apr 28, 2026 | 390.90 | 400.70 | 387.00 | 389.55 | 389.55 | -0.35% | 383,458 |
| Apr 27, 2026 | 392.80 | 398.45 | 388.75 | 390.90 | 390.90 | 0.81% | 1,057,606 |
| Apr 24, 2026 | 380.00 | 394.80 | 373.00 | 387.75 | 387.75 | 1.88% | 1,533,960 |
| Apr 23, 2026 | 385.00 | 386.20 | 372.00 | 380.60 | 380.60 | -0.29% | 963,874 |
| Apr 22, 2026 | 346.20 | 393.90 | 346.20 | 381.70 | 381.70 | 9.72% | 4,387,981 |
| Apr 21, 2026 | 338.80 | 354.00 | 336.30 | 347.90 | 347.90 | 2.63% | 780,736 |
| Apr 20, 2026 | 346.00 | 351.95 | 335.00 | 339.00 | 339.00 | 0.28% | 970,212 |
| Apr 17, 2026 | 299.00 | 345.00 | 295.10 | 338.05 | 338.05 | 13.92% | 2,454,217 |
| Apr 16, 2026 | 308.85 | 308.85 | 293.50 | 296.75 | 296.75 | -1.87% | 496,695 |
| Apr 15, 2026 | 296.00 | 305.50 | 296.00 | 302.40 | 302.40 | 3.09% | 244,482 |
| Apr 13, 2026 | 289.00 | 298.95 | 282.00 | 293.35 | 293.35 | 0.88% | 264,912 |
| Apr 10, 2026 | 290.00 | 295.45 | 283.60 | 290.80 | 290.80 | 1.32% | 756,431 |
| Apr 9, 2026 | 295.00 | 297.80 | 285.00 | 287.00 | 287.00 | -2.20% | 549,056 |
| Apr 8, 2026 | 297.00 | 297.70 | 287.60 | 293.45 | 293.45 | 3.20% | 528,851 |
| Apr 7, 2026 | 295.50 | 297.80 | 282.10 | 284.35 | 284.35 | -3.53% | 318,205 |
| Apr 6, 2026 | 307.90 | 308.00 | 287.45 | 294.75 | 294.75 | -2.24% | 793,902 |