Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 461.00
+17.50 (3.95%)
Nov 13, 2026, 3:30 PM IST
Baazar Style Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 440.10 | 477.00 | 433.80 | 461.00 | 461.00 | 3.95% | 5,848,181 |
| Nov 12, 2026 | 432.00 | 452.30 | 424.35 | 443.50 | 443.50 | 2.91% | 2,705,855 |
| Nov 11, 2026 | 429.00 | 436.90 | 425.05 | 430.95 | 430.95 | 3.12% | 3,112,160 |
| Nov 9, 2026 | 394.45 | 421.00 | 392.70 | 417.90 | 417.90 | 4.67% | 3,074,100 |
| Nov 8, 2026 | 395.00 | 403.40 | 395.00 | 399.25 | 399.25 | 2.18% | 443,261 |
| Nov 6, 2026 | 369.05 | 397.00 | 366.25 | 390.75 | 390.75 | 4.84% | 2,102,434 |
| Nov 5, 2026 | 380.00 | 384.95 | 370.00 | 372.70 | 372.70 | -0.94% | 435,639 |
| Nov 4, 2026 | 359.25 | 379.80 | 355.95 | 376.25 | 376.25 | 4.75% | 374,543 |
| Nov 3, 2026 | 369.70 | 371.05 | 358.00 | 359.20 | 359.20 | -2.14% | 263,020 |
| Nov 2, 2026 | 352.50 | 369.70 | 350.70 | 367.05 | 367.05 | 4.05% | 728,131 |
| Oct 30, 2026 | 369.00 | 369.00 | 350.00 | 352.75 | 352.75 | -3.44% | 848,810 |
| Oct 29, 2026 | 357.10 | 369.40 | 355.30 | 365.30 | 365.30 | 2.31% | 247,029 |
| Oct 28, 2026 | 365.00 | 366.15 | 355.00 | 357.05 | 357.05 | -1.33% | 269,046 |
| Oct 27, 2026 | 365.00 | 375.00 | 359.45 | 361.85 | 361.85 | -0.54% | 858,051 |
| Oct 26, 2026 | 365.05 | 368.70 | 355.50 | 363.80 | 363.80 | -1.17% | 987,485 |
| Oct 23, 2026 | 376.45 | 376.45 | 353.45 | 368.10 | 368.10 | -0.51% | 672,468 |
| Oct 22, 2026 | 377.00 | 382.00 | 366.75 | 370.00 | 370.00 | -2.00% | 427,126 |
| Oct 21, 2026 | 390.80 | 398.90 | 373.00 | 377.55 | 377.55 | -3.87% | 617,451 |
| Oct 19, 2026 | 399.45 | 399.45 | 389.70 | 392.75 | 392.75 | -1.69% | 651,969 |
| Oct 16, 2026 | 384.05 | 416.70 | 384.05 | 399.50 | 399.50 | 4.02% | 3,887,318 |
| Oct 15, 2026 | 396.00 | 405.00 | 382.05 | 384.05 | 384.05 | -2.60% | 857,547 |
| Oct 14, 2026 | 380.00 | 397.95 | 377.55 | 394.30 | 394.30 | 3.78% | 1,038,676 |
| Oct 13, 2026 | 382.00 | 383.25 | 373.15 | 379.95 | 379.95 | 0.17% | 975,472 |
| Oct 12, 2026 | 376.95 | 386.40 | 376.20 | 379.30 | 379.30 | 0.86% | 310,316 |
| Oct 9, 2026 | 374.35 | 383.10 | 366.15 | 376.05 | 376.05 | 0.99% | 469,417 |
| Oct 8, 2026 | 379.90 | 388.00 | 370.05 | 372.35 | 372.35 | -1.99% | 586,747 |
| Oct 7, 2026 | 375.00 | 388.50 | 371.55 | 379.90 | 379.90 | 1.19% | 1,166,930 |
| Oct 6, 2026 | 359.80 | 377.85 | 357.10 | 375.45 | 375.45 | 4.32% | 1,260,694 |
| Oct 5, 2026 | 365.10 | 374.90 | 354.05 | 359.90 | 359.90 | -2.29% | 640,771 |
| Oct 1, 2026 | 391.00 | 391.10 | 365.55 | 368.35 | 368.35 | -4.26% | 1,627,432 |
| Sep 30, 2026 | 409.00 | 409.00 | 384.75 | 384.75 | 384.75 | -5.00% | 1,886,372 |
| Sep 29, 2026 | 395.15 | 407.95 | 385.00 | 405.00 | 405.00 | 2.66% | 2,149,007 |
| Sep 28, 2026 | 383.80 | 394.55 | 383.75 | 394.50 | 394.50 | 4.98% | 4,429,305 |
| Sep 25, 2026 | 370.10 | 380.00 | 368.10 | 375.80 | 375.80 | 1.46% | 625,952 |
| Sep 24, 2026 | 379.00 | 381.30 | 367.00 | 370.40 | 370.40 | -2.02% | 554,142 |
| Sep 23, 2026 | 367.30 | 385.20 | 363.10 | 378.05 | 378.05 | 0.80% | 1,367,688 |
| Sep 22, 2026 | 398.95 | 399.05 | 375.05 | 375.05 | 375.05 | -4.99% | 4,125,890 |
| Sep 21, 2026 | 388.00 | 403.05 | 385.55 | 394.75 | 394.75 | 2.07% | 1,044,725 |
| Sep 18, 2026 | 385.00 | 394.00 | 380.35 | 386.75 | 386.75 | -0.34% | 591,675 |
| Sep 17, 2026 | 372.00 | 390.90 | 369.45 | 388.05 | 388.05 | 4.23% | 1,409,608 |
| Sep 16, 2026 | 377.00 | 379.05 | 362.05 | 372.30 | 372.30 | -1.00% | 712,655 |
| Sep 15, 2026 | 388.05 | 395.45 | 374.40 | 376.05 | 376.05 | -3.10% | 431,277 |
| Sep 11, 2026 | 388.00 | 394.05 | 378.00 | 388.10 | 388.10 | -0.22% | 488,731 |
| Sep 10, 2026 | 397.70 | 401.00 | 387.80 | 388.95 | 388.95 | -2.20% | 379,221 |
| Sep 9, 2026 | 387.00 | 405.00 | 383.05 | 397.70 | 397.70 | 2.69% | 821,639 |
| Sep 8, 2026 | 401.30 | 401.45 | 386.05 | 387.30 | 387.30 | -3.05% | 404,411 |
| Sep 7, 2026 | 401.00 | 409.70 | 397.40 | 399.50 | 399.50 | -0.19% | 1,380,118 |
| Sep 4, 2026 | 397.50 | 403.70 | 391.95 | 400.25 | 400.25 | 1.37% | 557,524 |
| Sep 3, 2026 | 402.90 | 403.75 | 393.25 | 394.85 | 394.85 | -0.15% | 920,494 |
| Sep 2, 2026 | 396.70 | 405.00 | 386.80 | 395.45 | 395.45 | -0.68% | 1,012,868 |