Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 417.65
-21.95 (-4.99%)
Aug 21, 2026, 3:29 PM IST
Baazar Style Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 437.85 | 447.10 | 425.00 | 429.50 | - | -2.30% | 2,055,934 |
| Aug 20, 2026 | 431.05 | 443.85 | 426.10 | 439.60 | 439.60 | 3.99% | 3,975,364 |
| Aug 19, 2026 | 414.00 | 422.75 | 410.00 | 422.75 | 422.75 | 4.99% | 3,147,338 |
| Aug 18, 2026 | 402.65 | 402.65 | 400.00 | 402.65 | 402.65 | 4.99% | 4,855,079 |
| Aug 17, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 5.00% | 356,870 |
| Aug 14, 2026 | 350.00 | 365.25 | 342.60 | 365.25 | 365.25 | 4.99% | 2,040,177 |
| Aug 13, 2026 | 352.00 | 361.95 | 345.00 | 347.90 | 347.90 | -0.97% | 462,302 |
| Aug 12, 2026 | 356.50 | 362.80 | 340.10 | 351.30 | 351.30 | -0.61% | 985,489 |
| Aug 11, 2026 | 353.00 | 353.45 | 347.95 | 353.45 | 353.45 | 4.99% | 1,709,464 |
| Aug 10, 2026 | 336.65 | 336.65 | 327.00 | 336.65 | 336.65 | 4.99% | 659,397 |
| Aug 7, 2026 | 314.00 | 320.65 | 312.00 | 320.65 | 320.65 | 4.99% | 583,981 |
| Aug 6, 2026 | 289.70 | 305.65 | 289.30 | 305.40 | 305.40 | 4.91% | 379,067 |
| Aug 5, 2026 | 277.30 | 291.15 | 277.30 | 291.10 | 291.10 | 4.98% | 358,034 |
| Aug 4, 2026 | 281.00 | 282.00 | 272.50 | 277.30 | 277.30 | -0.27% | 100,473 |
| Aug 3, 2026 | 275.00 | 281.00 | 272.05 | 278.05 | 278.05 | 2.45% | 96,840 |
| Jul 31, 2026 | 268.00 | 271.80 | 264.55 | 271.40 | 271.40 | 2.59% | 74,787 |
| Jul 30, 2026 | 269.00 | 273.90 | 263.10 | 264.55 | 264.55 | -1.91% | 67,931 |
| Jul 29, 2026 | 275.00 | 277.80 | 267.00 | 269.70 | 269.70 | -0.70% | 42,179 |
| Jul 28, 2026 | 274.90 | 280.75 | 270.00 | 271.60 | 271.60 | -1.22% | 76,220 |
| Jul 27, 2026 | 277.90 | 283.50 | 273.00 | 274.95 | 274.95 | -1.94% | 72,198 |
| Jul 24, 2026 | 268.00 | 288.40 | 262.65 | 280.40 | 280.40 | 2.07% | 145,029 |
| Jul 23, 2026 | 283.10 | 286.85 | 274.40 | 274.70 | 274.70 | -4.88% | 201,740 |
| Jul 22, 2026 | 303.00 | 303.50 | 288.80 | 288.80 | 288.80 | -5.00% | 183,638 |
| Jul 21, 2026 | 285.55 | 304.50 | 284.45 | 304.00 | 304.00 | 4.83% | 293,459 |
| Jul 20, 2026 | 293.70 | 293.70 | 282.80 | 290.00 | 290.00 | -2.57% | 203,080 |
| Jul 17, 2026 | 297.00 | 301.00 | 290.20 | 297.65 | 297.65 | -0.67% | 103,024 |
| Jul 16, 2026 | 301.50 | 301.85 | 294.00 | 299.65 | 299.65 | -0.22% | 84,126 |
| Jul 15, 2026 | 300.00 | 305.90 | 294.00 | 300.30 | 300.30 | 0.42% | 100,061 |
| Jul 14, 2026 | 303.00 | 310.00 | 295.10 | 299.05 | 299.05 | -2.61% | 122,597 |
| Jul 13, 2026 | 291.00 | 311.60 | 289.50 | 307.05 | 307.05 | 2.25% | 171,870 |
| Jul 10, 2026 | 309.40 | 314.80 | 290.30 | 300.30 | 300.30 | -1.72% | 281,403 |
| Jul 9, 2026 | 297.85 | 311.90 | 297.85 | 305.55 | 305.55 | 2.59% | 82,801 |
| Jul 8, 2026 | 307.00 | 312.65 | 295.00 | 297.85 | 297.85 | -3.69% | 205,751 |
| Jul 7, 2026 | 310.00 | 315.00 | 307.00 | 309.25 | 309.25 | -2.93% | 245,695 |
| Jul 6, 2026 | 334.95 | 338.30 | 318.00 | 318.60 | 318.60 | -1.41% | 412,789 |
| Jul 3, 2026 | 315.00 | 323.15 | 311.00 | 323.15 | 323.15 | 4.99% | 440,777 |
| Jul 2, 2026 | 307.80 | 307.80 | 284.00 | 307.80 | 307.80 | 5.00% | 1,045,926 |
| Jul 1, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | 5.00% | 13,757 |
| Jun 30, 2026 | 252.70 | 279.20 | 252.70 | 279.20 | 279.20 | 4.98% | 858,406 |
| Jun 29, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | -4.98% | 107,667 |
| Jun 25, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -4.99% | 68,423 |
| Jun 24, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -5.00% | 23,527 |
| Jun 23, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | -4.99% | 249,119 |
| Jun 22, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | -4.99% | 937,991 |
| Jun 19, 2026 | 345.05 | 355.00 | 340.10 | 343.55 | 343.55 | -1.45% | 154,575 |
| Jun 18, 2026 | 345.00 | 359.00 | 344.95 | 348.60 | 348.60 | -0.41% | 216,642 |
| Jun 17, 2026 | 336.90 | 353.70 | 324.20 | 350.05 | 350.05 | 3.90% | 1,324,856 |
| Jun 16, 2026 | 335.00 | 343.00 | 330.20 | 336.90 | 336.90 | 1.20% | 339,022 |
| Jun 15, 2026 | 342.40 | 342.40 | 331.00 | 332.90 | 332.90 | -0.27% | 66,701 |
| Jun 12, 2026 | 328.30 | 335.00 | 328.00 | 333.80 | 333.80 | 1.81% | 52,956 |