Baazar Style Retail Limited (NSE:STYLEBAAZA)
India · Delayed Price · Currency is INR 367.40
-17.35 (-4.51%)
Oct 1, 2026, 3:30 PM IST
Baazar Style Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 391.00 | 391.10 | 365.55 | 368.35 | 368.35 | -4.26% | 1,627,432 |
| Sep 30, 2026 | 409.00 | 409.00 | 384.75 | 384.75 | 384.75 | -5.00% | 1,886,372 |
| Sep 29, 2026 | 395.15 | 407.95 | 385.00 | 405.00 | 405.00 | 2.66% | 2,149,007 |
| Sep 28, 2026 | 383.80 | 394.55 | 383.75 | 394.50 | 394.50 | 4.98% | 4,429,305 |
| Sep 25, 2026 | 370.10 | 380.00 | 368.10 | 375.80 | 375.80 | 1.46% | 625,952 |
| Sep 24, 2026 | 379.00 | 381.30 | 367.00 | 370.40 | 370.40 | -2.02% | 554,142 |
| Sep 23, 2026 | 367.30 | 385.20 | 363.10 | 378.05 | 378.05 | 0.80% | 1,367,688 |
| Sep 22, 2026 | 398.95 | 399.05 | 375.05 | 375.05 | 375.05 | -4.99% | 4,125,890 |
| Sep 21, 2026 | 388.00 | 403.05 | 385.55 | 394.75 | 394.75 | 2.07% | 1,044,725 |
| Sep 18, 2026 | 385.00 | 394.00 | 380.35 | 386.75 | 386.75 | -0.34% | 591,675 |
| Sep 17, 2026 | 372.00 | 390.90 | 369.45 | 388.05 | 388.05 | 4.23% | 1,409,608 |
| Sep 16, 2026 | 377.00 | 379.05 | 362.05 | 372.30 | 372.30 | -1.00% | 712,655 |
| Sep 15, 2026 | 388.05 | 395.45 | 374.40 | 376.05 | 376.05 | -3.10% | 431,277 |
| Sep 11, 2026 | 388.00 | 394.05 | 378.00 | 388.10 | 388.10 | -0.22% | 488,731 |
| Sep 10, 2026 | 397.70 | 401.00 | 387.80 | 388.95 | 388.95 | -2.20% | 379,221 |
| Sep 9, 2026 | 387.00 | 405.00 | 383.05 | 397.70 | 397.70 | 2.69% | 821,639 |
| Sep 8, 2026 | 401.30 | 401.45 | 386.05 | 387.30 | 387.30 | -3.05% | 404,411 |
| Sep 7, 2026 | 401.00 | 409.70 | 397.40 | 399.50 | 399.50 | -0.19% | 1,380,118 |
| Sep 4, 2026 | 397.50 | 403.70 | 391.95 | 400.25 | 400.25 | 1.37% | 557,524 |
| Sep 3, 2026 | 402.90 | 403.75 | 393.25 | 394.85 | 394.85 | -0.15% | 920,494 |
| Sep 2, 2026 | 396.70 | 405.00 | 386.80 | 395.45 | 395.45 | -0.68% | 1,012,868 |
| Sep 1, 2026 | 401.00 | 405.00 | 389.00 | 398.15 | 398.15 | -0.67% | 501,769 |
| Aug 31, 2026 | 410.00 | 414.95 | 398.75 | 400.85 | 400.85 | -2.42% | 656,876 |
| Aug 28, 2026 | 406.00 | 413.65 | 400.00 | 410.80 | 410.80 | 2.20% | 2,708,270 |
| Aug 27, 2026 | 408.50 | 414.70 | 400.00 | 401.95 | 401.95 | -1.70% | 1,518,926 |
| Aug 26, 2026 | 401.00 | 414.20 | 391.50 | 408.90 | 408.90 | 3.65% | 2,953,023 |
| Aug 25, 2026 | 385.60 | 400.80 | 377.00 | 394.50 | 394.50 | -0.58% | 3,325,644 |
| Aug 24, 2026 | 406.20 | 425.05 | 396.80 | 396.80 | 396.80 | -4.99% | 1,673,374 |
| Aug 21, 2026 | 437.85 | 447.10 | 417.65 | 417.65 | 417.65 | -4.99% | 2,692,014 |
| Aug 20, 2026 | 431.05 | 443.85 | 426.10 | 439.60 | 439.60 | 3.99% | 3,975,364 |
| Aug 19, 2026 | 414.00 | 422.75 | 410.00 | 422.75 | 422.75 | 4.99% | 3,147,338 |
| Aug 18, 2026 | 402.65 | 402.65 | 400.00 | 402.65 | 402.65 | 4.99% | 4,855,079 |
| Aug 17, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 5.00% | 356,870 |
| Aug 14, 2026 | 350.00 | 365.25 | 342.60 | 365.25 | 365.25 | 4.99% | 2,040,177 |
| Aug 13, 2026 | 352.00 | 361.95 | 345.00 | 347.90 | 347.90 | -0.97% | 462,302 |
| Aug 12, 2026 | 356.50 | 362.80 | 340.10 | 351.30 | 351.30 | -0.61% | 985,489 |
| Aug 11, 2026 | 353.00 | 353.45 | 347.95 | 353.45 | 353.45 | 4.99% | 1,709,464 |
| Aug 10, 2026 | 336.65 | 336.65 | 327.00 | 336.65 | 336.65 | 4.99% | 659,397 |
| Aug 7, 2026 | 314.00 | 320.65 | 312.00 | 320.65 | 320.65 | 4.99% | 583,981 |
| Aug 6, 2026 | 289.70 | 305.65 | 289.30 | 305.40 | 305.40 | 4.91% | 379,067 |
| Aug 5, 2026 | 277.30 | 291.15 | 277.30 | 291.10 | 291.10 | 4.98% | 358,034 |
| Aug 4, 2026 | 281.00 | 282.00 | 272.50 | 277.30 | 277.30 | -0.27% | 100,473 |
| Aug 3, 2026 | 275.00 | 281.00 | 272.05 | 278.05 | 278.05 | 2.45% | 96,840 |
| Jul 31, 2026 | 268.00 | 271.80 | 264.55 | 271.40 | 271.40 | 2.59% | 74,787 |
| Jul 30, 2026 | 269.00 | 273.90 | 263.10 | 264.55 | 264.55 | -1.91% | 67,931 |
| Jul 29, 2026 | 275.00 | 277.80 | 267.00 | 269.70 | 269.70 | -0.70% | 42,179 |
| Jul 28, 2026 | 274.90 | 280.75 | 270.00 | 271.60 | 271.60 | -1.22% | 76,220 |
| Jul 27, 2026 | 277.90 | 283.50 | 273.00 | 274.95 | 274.95 | -1.94% | 72,198 |
| Jul 24, 2026 | 268.00 | 288.40 | 262.65 | 280.40 | 280.40 | 2.07% | 145,029 |
| Jul 23, 2026 | 283.10 | 286.85 | 274.40 | 274.70 | 274.70 | -4.88% | 201,740 |