Skip to main content
logo
Styrenix Performance Materials Limited (NSE:STYRENIX)
India flag India · Delayed Price · Currency is INR
2,312.90
+61.10 (2.71%)
Jun 19, 2026, 3:29 PM IST

NSE:STYRENIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,240.002,344.502,235.602,312.902,312.902.71%42,345
Jun 18, 20262,228.702,265.502,211.002,251.802,251.801.63%20,237
Jun 17, 20262,217.002,229.802,190.002,215.602,215.60-0.10%16,354
Jun 16, 20262,165.102,233.402,156.502,217.902,217.901.87%17,096
Jun 15, 20262,160.002,221.502,142.602,177.102,177.102.07%33,682
Jun 12, 20262,123.002,155.502,095.302,133.002,133.000.78%21,135
Jun 11, 20262,152.602,157.502,105.002,116.402,116.40-2.57%18,259
Jun 10, 20262,172.002,196.202,148.202,172.302,172.300.68%14,115
Jun 9, 20262,149.102,178.002,135.702,157.602,157.600.73%10,020
Jun 8, 20262,177.002,201.002,125.202,142.002,142.00-2.69%23,822
Jun 5, 20262,218.002,231.902,190.002,201.202,201.20-0.44%14,413
Jun 4, 20262,223.002,251.902,203.102,211.002,211.00-0.93%20,724
Jun 3, 20262,254.302,259.902,225.402,231.702,231.70-1.39%7,727
Jun 2, 20262,239.902,271.102,210.302,263.102,263.101.18%10,041
Jun 1, 20262,295.002,309.902,220.402,236.602,236.60-2.16%20,832
May 29, 20262,269.202,293.202,240.102,286.002,286.000.74%15,270
May 27, 20262,327.002,327.002,256.002,269.202,269.20-1.63%20,309
May 26, 20262,252.802,342.002,252.802,306.702,306.701.51%51,609
May 25, 20262,219.202,280.002,198.002,272.402,272.402.19%22,260
May 22, 20262,198.202,274.802,186.802,223.802,223.801.16%20,398
May 21, 20262,219.502,231.502,187.602,198.202,198.20-0.47%15,731
May 20, 20262,250.002,250.002,199.602,208.502,208.50-2.64%23,934
May 19, 20262,275.202,309.702,254.802,268.402,268.40-0.71%17,579
May 18, 20262,331.002,331.002,191.102,284.702,284.70-2.56%62,694
May 15, 20262,330.102,379.702,302.002,344.802,344.800.79%29,099
May 14, 20262,250.002,339.002,207.102,326.402,326.405.01%23,753
May 13, 20262,224.402,250.002,202.202,215.402,215.40-0.40%11,560
May 12, 20262,280.002,293.402,201.002,224.402,224.40-2.89%25,771
May 11, 20262,325.002,326.002,272.002,290.702,290.70-1.87%14,084
May 8, 20262,320.702,360.702,269.102,334.302,334.300.59%27,024
May 7, 20262,330.002,358.102,307.402,320.702,320.70-0.30%18,775
May 6, 20262,255.002,345.202,226.202,327.602,327.604.55%42,101
May 5, 20262,235.102,267.702,221.002,226.202,226.20-0.85%9,534
May 4, 20262,260.902,310.002,240.002,245.302,245.30-0.69%16,747
Apr 30, 20262,300.002,306.602,236.302,260.902,260.90-1.96%18,980
Apr 29, 20262,329.002,355.002,289.702,306.102,306.10-0.98%35,871
Apr 28, 20262,335.002,384.902,310.002,329.002,329.00-0.18%31,474
Apr 27, 20262,370.002,440.202,317.002,333.302,333.300.08%98,333
Apr 24, 20262,310.102,367.002,292.002,331.402,331.400.93%66,983
Apr 23, 20262,272.302,320.002,253.302,310.002,310.001.66%46,129
Apr 22, 20262,241.602,286.002,216.002,272.302,272.301.13%38,176
Apr 21, 20262,188.602,265.002,188.602,246.902,246.902.88%47,240
Apr 20, 20262,221.502,268.002,173.002,183.902,183.90-1.69%59,664
Apr 17, 20262,170.002,254.902,162.002,221.502,221.502.34%59,520
Apr 16, 20262,212.502,260.502,162.002,170.602,170.60-1.85%41,445
Apr 15, 20262,181.002,232.002,154.202,211.502,211.502.88%53,960
Apr 13, 20261,980.002,192.501,944.602,149.502,149.507.43%81,710
Apr 10, 20261,960.102,019.901,960.102,000.902,000.902.45%17,558
Apr 9, 20261,921.001,999.001,921.001,953.101,953.101.69%32,153
Apr 8, 20261,950.001,965.501,901.901,920.601,920.601.04%22,785