Skip to main content
logo
Styrenix Performance Materials Limited (NSE:STYRENIX)
India flag India · Delayed Price · Currency is INR
2,110.30
-19.80 (-0.93%)
Sep 24, 2026, 11:10 AM IST

NSE:STYRENIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,115.602,128.702,102.602,113.00--0.80%28,467
Sep 23, 20262,078.302,154.102,077.602,130.102,130.102.49%28,464
Sep 22, 20262,096.002,110.402,070.002,078.302,078.30-0.85%16,283
Sep 21, 20262,075.002,135.002,071.902,096.102,096.101.36%29,094
Sep 18, 20262,065.902,095.402,050.702,067.902,067.900.10%22,964
Sep 17, 20262,059.702,088.902,055.002,065.902,065.900.30%17,937
Sep 16, 20262,020.002,091.402,015.002,059.702,059.701.25%32,782
Sep 15, 20262,114.402,130.102,018.302,034.202,034.20-3.73%22,209
Sep 11, 20262,125.602,127.502,100.002,113.102,113.10-1.39%34,221
Sep 10, 20262,159.002,170.002,135.002,142.902,142.90-0.17%28,582
Sep 9, 20262,124.902,155.002,102.702,146.502,146.501.49%47,541
Sep 8, 20262,067.002,145.002,063.002,114.902,114.902.48%63,027
Sep 7, 20262,044.002,091.002,024.302,063.702,063.701.00%57,965
Sep 4, 20262,007.602,078.002,007.602,043.202,043.201.80%30,372
Sep 3, 20261,995.002,042.001,994.502,007.002,007.000.81%42,598
Sep 2, 20262,002.802,038.001,982.001,990.801,990.80-1.04%49,695
Sep 1, 20262,047.902,047.901,988.302,011.702,011.700.47%24,032
Aug 31, 20262,007.002,020.801,964.402,002.202,002.20-0.92%40,863
Aug 28, 20262,027.302,065.302,009.302,020.802,020.800.13%44,371
Aug 27, 20262,064.502,077.202,014.002,018.202,018.20-2.24%50,752
Aug 26, 20262,090.002,110.002,053.602,064.402,064.40-1.45%35,286
Aug 25, 20262,096.002,116.802,064.002,094.702,094.700.88%33,543
Aug 24, 20262,081.602,117.702,061.002,076.402,076.40-0.25%24,610
Aug 21, 20262,108.502,124.902,066.302,081.602,081.60-1.28%46,237
Aug 20, 20262,140.002,146.502,090.602,108.502,108.50-0.85%47,030
Aug 19, 20262,157.502,169.702,116.002,126.602,126.60-1.42%23,593
Aug 18, 20262,178.002,200.002,147.702,157.302,157.30-1.11%28,395
Aug 17, 20262,180.002,209.702,132.602,181.602,181.60-0.10%40,081
Aug 14, 20262,193.002,203.502,173.102,183.702,183.70-0.42%24,549
Aug 13, 20262,215.502,235.002,168.002,193.002,193.00-1.02%50,938
Aug 12, 20262,260.002,260.002,203.102,215.502,215.50-0.67%31,884
Aug 11, 20262,260.002,266.002,201.002,230.502,230.50-1.51%59,215
Aug 10, 20262,250.002,294.902,230.002,264.802,264.801.37%40,066
Aug 7, 20262,275.002,324.402,244.002,257.202,234.20-0.96%70,445
Aug 6, 20262,465.002,465.002,243.002,279.002,255.78-8.04%275,640
Aug 5, 20262,521.602,540.002,472.002,478.302,453.05-0.41%118,600
Aug 4, 20262,495.002,653.002,471.102,488.602,463.240.05%641,179
Aug 3, 20262,504.802,557.602,479.002,487.302,461.960.44%60,685
Jul 31, 20262,476.002,549.002,448.102,476.502,451.270.77%44,239
Jul 30, 20262,476.002,500.002,423.002,457.602,432.56-1.00%33,718
Jul 29, 20262,469.002,499.702,424.702,482.502,457.201.68%38,165
Jul 28, 20262,515.002,520.002,425.002,441.602,416.72-1.39%46,449
Jul 27, 20262,498.002,514.802,462.202,476.002,450.770.86%40,493
Jul 24, 20262,432.902,494.302,403.502,455.002,429.980.91%71,766
Jul 23, 20262,431.002,525.502,393.502,432.802,408.010.04%98,152
Jul 22, 20262,452.902,456.802,385.002,431.902,407.12-0.86%56,140
Jul 21, 20262,378.002,518.002,370.002,452.902,427.913.71%382,976
Jul 20, 20262,252.102,385.002,252.102,365.102,341.005.80%219,868
Jul 17, 20262,223.002,250.002,188.902,235.402,212.620.45%24,282
Jul 16, 20262,241.002,260.202,212.702,225.402,202.72-1.02%31,369