Skip to main content
logo
Styrenix Performance Materials Limited (NSE:STYRENIX)
India flag India · Delayed Price · Currency is INR
1,865.00
+6.10 (0.33%)
Nov 11, 2026, 1:30 PM IST

NSE:STYRENIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,858.801,891.701,832.301,865.001,865.000.33%17,213
Nov 9, 20261,885.001,885.001,837.701,858.901,858.90-0.93%10,946
Nov 8, 20261,880.001,899.801,856.101,876.301,876.301.39%5,578
Nov 6, 20261,832.801,859.901,782.001,850.501,850.500.05%29,678
Nov 5, 20261,820.001,870.001,819.601,849.601,849.602.68%29,711
Nov 4, 20261,769.901,818.901,745.001,801.301,801.302.59%36,332
Nov 3, 20261,752.101,771.901,740.001,755.801,755.800.25%24,618
Nov 2, 20261,754.801,775.901,741.201,751.501,751.50-0.19%28,147
Oct 30, 20261,802.101,802.101,740.001,754.801,754.80-3.15%51,990
Oct 29, 20261,790.001,829.001,740.001,811.801,811.800.54%71,489
Oct 28, 20261,943.901,957.901,720.001,802.101,802.10-7.75%435,713
Oct 27, 20261,913.101,969.001,905.101,953.601,953.601.97%18,634
Oct 26, 20261,900.001,938.001,870.001,915.901,915.90-1.07%27,266
Oct 23, 20261,979.301,979.301,891.101,936.701,936.70-3.13%37,025
Oct 22, 20261,952.602,008.901,940.001,999.301,999.301.08%17,825
Oct 21, 20262,008.302,018.001,945.001,977.901,977.90-2.00%30,387
Oct 19, 20262,040.102,040.101,980.002,018.302,018.30-2.09%17,995
Oct 16, 20262,073.002,079.002,039.802,061.302,061.30-0.52%11,053
Oct 15, 20262,064.002,079.002,016.202,072.102,072.100.37%22,423
Oct 14, 20262,023.202,110.202,017.202,064.402,064.402.04%23,791
Oct 13, 20262,008.702,045.201,988.902,023.202,023.200.33%16,204
Oct 12, 20261,999.202,028.001,994.402,016.602,016.600.87%11,442
Oct 9, 20261,989.002,029.501,980.001,999.201,999.200.44%21,450
Oct 8, 20262,008.702,018.701,970.001,990.501,990.50-0.54%20,229
Oct 7, 20262,030.002,045.001,990.002,001.302,001.30-2.04%27,957
Oct 6, 20262,015.002,066.302,004.002,042.902,042.901.38%17,806
Oct 5, 20262,064.902,066.101,996.102,015.002,015.00-1.95%40,911
Oct 1, 20262,005.202,072.001,950.302,055.002,055.001.96%55,786
Sep 30, 20262,001.002,044.601,993.402,015.502,015.500.73%21,522
Sep 29, 20262,035.402,035.401,969.702,000.802,000.80-1.75%85,384
Sep 28, 20262,069.002,074.702,031.602,036.402,036.40-1.48%22,249
Sep 25, 20262,097.002,100.002,050.002,067.002,067.00-1.02%23,553
Sep 24, 20262,115.602,128.702,080.102,088.202,088.20-1.97%12,894
Sep 23, 20262,078.302,154.102,077.602,130.102,130.102.49%28,464
Sep 22, 20262,096.002,110.402,070.002,078.302,078.30-0.85%16,283
Sep 21, 20262,075.002,135.002,071.902,096.102,096.101.36%29,094
Sep 18, 20262,065.902,095.402,050.702,067.902,067.900.10%22,964
Sep 17, 20262,059.702,088.902,055.002,065.902,065.900.30%17,937
Sep 16, 20262,020.002,091.402,015.002,059.702,059.701.25%32,782
Sep 15, 20262,114.402,130.102,018.302,034.202,034.20-3.73%22,209
Sep 11, 20262,125.602,127.502,100.002,113.102,113.10-1.39%34,221
Sep 10, 20262,159.002,170.002,135.002,142.902,142.90-0.17%28,582
Sep 9, 20262,124.902,155.002,102.702,146.502,146.501.49%47,541
Sep 8, 20262,067.002,145.002,063.002,114.902,114.902.48%63,027
Sep 7, 20262,044.002,091.002,024.302,063.702,063.701.00%57,965
Sep 4, 20262,007.602,078.002,007.602,043.202,043.201.80%30,372
Sep 3, 20261,995.002,042.001,994.502,007.002,007.000.81%42,598
Sep 2, 20262,002.802,038.001,982.001,990.801,990.80-1.04%49,695
Sep 1, 20262,047.902,047.901,988.302,011.702,011.700.47%24,032
Aug 31, 20262,007.002,020.801,964.402,002.202,002.20-0.92%40,863