Skip to main content
logo
Styrenix Performance Materials Limited (NSE:STYRENIX)
India flag India · Delayed Price · Currency is INR
2,442.00
-10.90 (-0.44%)
Jul 22, 2026, 3:29 PM IST

NSE:STYRENIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,452.902,456.802,385.002,442.00--0.44%55,941
Jul 21, 20262,378.002,518.002,370.002,452.902,452.903.71%382,976
Jul 20, 20262,252.102,385.002,252.102,365.102,365.105.80%219,868
Jul 17, 20262,223.002,250.002,188.902,235.402,235.400.45%24,282
Jul 16, 20262,241.002,260.202,212.702,225.402,225.40-1.02%31,369
Jul 15, 20262,264.002,322.802,226.002,248.302,248.30-0.71%43,459
Jul 14, 20262,315.202,315.202,251.002,264.302,264.30-2.30%27,196
Jul 13, 20262,265.002,338.002,246.702,317.702,317.702.04%18,804
Jul 10, 20262,301.002,307.002,265.002,271.302,271.30-0.23%25,796
Jul 9, 20262,204.502,295.202,204.502,276.502,276.503.27%15,919
Jul 8, 20262,252.602,280.802,196.102,204.502,204.50-3.01%16,154
Jul 7, 20262,285.002,299.002,251.202,272.802,272.80-0.54%11,344
Jul 6, 20262,298.002,305.002,262.002,285.102,285.10-0.46%14,775
Jul 3, 20262,360.002,373.802,261.602,295.702,295.70-1.95%14,095
Jul 2, 20262,295.002,350.002,294.902,341.302,341.302.01%12,290
Jul 1, 20262,284.902,309.902,275.002,295.102,295.10-0.12%8,681
Jun 30, 20262,265.502,320.002,265.502,297.802,297.801.05%11,793
Jun 29, 20262,334.402,334.402,251.202,274.002,274.00-2.59%15,810
Jun 25, 20262,382.602,382.602,308.102,334.402,334.40-0.74%14,621
Jun 24, 20262,381.402,400.002,330.002,351.802,351.80-1.27%18,400
Jun 23, 20262,395.002,424.002,340.302,382.102,382.10-0.07%34,201
Jun 22, 20262,325.002,412.902,296.702,383.802,383.803.07%55,837
Jun 19, 20262,240.002,344.502,235.602,312.902,312.902.71%42,345
Jun 18, 20262,228.702,265.502,211.002,251.802,251.801.63%20,237
Jun 17, 20262,217.002,229.802,190.002,215.602,215.60-0.10%16,354
Jun 16, 20262,165.102,233.402,156.502,217.902,217.901.87%17,096
Jun 15, 20262,160.002,221.502,142.602,177.102,177.102.07%33,682
Jun 12, 20262,123.002,155.502,095.302,133.002,133.000.78%21,135
Jun 11, 20262,152.602,157.502,105.002,116.402,116.40-2.57%18,259
Jun 10, 20262,172.002,196.202,148.202,172.302,172.300.68%14,115
Jun 9, 20262,149.102,178.002,135.702,157.602,157.600.73%10,020
Jun 8, 20262,177.002,201.002,125.202,142.002,142.00-2.69%23,822
Jun 5, 20262,218.002,231.902,190.002,201.202,201.20-0.44%14,413
Jun 4, 20262,223.002,251.902,203.102,211.002,211.00-0.93%20,724
Jun 3, 20262,254.302,259.902,225.402,231.702,231.70-1.39%7,727
Jun 2, 20262,239.902,271.102,210.302,263.102,263.101.18%10,041
Jun 1, 20262,295.002,309.902,220.402,236.602,236.60-2.16%20,832
May 29, 20262,269.202,293.202,240.102,286.002,286.000.74%15,270
May 27, 20262,327.002,327.002,256.002,269.202,269.20-1.63%20,309
May 26, 20262,252.802,342.002,252.802,306.702,306.701.51%51,609
May 25, 20262,219.202,280.002,198.002,272.402,272.402.19%22,260
May 22, 20262,198.202,274.802,186.802,223.802,223.801.16%20,398
May 21, 20262,219.502,231.502,187.602,198.202,198.20-0.47%15,731
May 20, 20262,250.002,250.002,199.602,208.502,208.50-2.64%23,934
May 19, 20262,275.202,309.702,254.802,268.402,268.40-0.71%17,579
May 18, 20262,331.002,331.002,191.102,284.702,284.70-2.56%62,694
May 15, 20262,330.102,379.702,302.002,344.802,344.800.79%29,099
May 14, 20262,250.002,339.002,207.102,326.402,326.405.01%23,753
May 13, 20262,224.402,250.002,202.202,215.402,215.40-0.40%11,560
May 12, 20262,280.002,293.402,201.002,224.402,224.40-2.89%25,771