Sudarshan Colorants India Limited (NSE:SUDARCOLOR)
India · Delayed Price · Currency is INR 357.10
+0.05 (0.01%)
At close: Feb 18, 2026
Sudarshan Colorants India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 359.75 | 359.75 | 355.30 | 357.10 | 357.10 | 0.01% | 4,933 |
| Feb 17, 2026 | 360.00 | 360.00 | 355.00 | 357.05 | 357.05 | 0.95% | 6,220 |
| Feb 16, 2026 | 362.00 | 362.00 | 352.50 | 353.70 | 353.70 | -2.35% | 8,119 |
| Feb 13, 2026 | 371.00 | 371.00 | 358.00 | 362.20 | 362.20 | -1.60% | 4,218 |
| Feb 12, 2026 | 374.55 | 374.55 | 357.80 | 368.10 | 368.10 | 2.08% | 10,568 |
| Feb 11, 2026 | 376.00 | 376.00 | 360.10 | 360.60 | 360.60 | -2.09% | 11,479 |
| Feb 10, 2026 | 378.00 | 380.00 | 366.00 | 368.30 | 368.30 | -1.81% | 10,264 |
| Feb 9, 2026 | 370.00 | 379.80 | 366.05 | 375.10 | 375.10 | 3.05% | 7,143 |
| Feb 6, 2026 | 370.05 | 370.05 | 359.05 | 364.00 | 364.00 | -1.50% | 5,248 |
| Feb 5, 2026 | 365.40 | 375.40 | 365.00 | 369.55 | 369.55 | 1.30% | 8,953 |
| Feb 4, 2026 | 381.20 | 385.05 | 360.00 | 364.80 | 364.80 | -6.14% | 37,050 |
| Feb 3, 2026 | 407.00 | 407.00 | 384.00 | 388.65 | 388.65 | 1.67% | 5,637 |
| Feb 2, 2026 | 373.00 | 388.50 | 369.55 | 382.25 | 382.25 | 2.84% | 5,662 |
| Feb 1, 2026 | 393.85 | 393.85 | 364.85 | 371.70 | 371.70 | -1.77% | 4,778 |
| Jan 30, 2026 | 386.00 | 386.15 | 372.00 | 378.40 | 378.40 | -0.39% | 6,193 |
| Jan 29, 2026 | 361.00 | 384.00 | 360.05 | 379.90 | 379.90 | 2.81% | 9,176 |
| Jan 28, 2026 | 359.55 | 370.70 | 350.40 | 369.50 | 369.50 | 5.90% | 13,129 |
| Jan 27, 2026 | 337.00 | 352.00 | 329.60 | 348.90 | 348.90 | 2.47% | 16,163 |
| Jan 23, 2026 | 342.00 | 349.00 | 320.00 | 340.50 | 340.50 | 4.66% | 67,742 |
| Jan 22, 2026 | 384.00 | 391.55 | 322.20 | 325.35 | 325.35 | -14.36% | 114,943 |
| Jan 21, 2026 | 396.95 | 397.40 | 373.90 | 379.90 | 379.90 | -4.85% | 20,977 |
| Jan 20, 2026 | 417.05 | 429.50 | 390.80 | 399.25 | 399.25 | -3.21% | 21,384 |
| Jan 19, 2026 | 462.00 | 462.00 | 400.35 | 412.50 | 412.50 | -6.19% | 34,858 |
| Jan 16, 2026 | 435.00 | 445.00 | 435.00 | 439.70 | 439.70 | -0.44% | 6,359 |
| Jan 14, 2026 | 443.50 | 443.60 | 432.90 | 441.65 | 441.65 | -0.30% | 6,482 |
| Jan 13, 2026 | 449.00 | 454.20 | 441.00 | 443.00 | 443.00 | -0.24% | 4,741 |
| Jan 12, 2026 | 445.00 | 453.90 | 432.20 | 444.05 | 444.05 | -1.46% | 4,922 |
| Jan 9, 2026 | 458.85 | 461.10 | 450.00 | 450.65 | 450.65 | -1.80% | 11,559 |
| Jan 8, 2026 | 459.85 | 462.90 | 453.60 | 458.90 | 458.90 | -0.17% | 3,807 |
| Jan 7, 2026 | 450.40 | 462.75 | 450.40 | 459.70 | 459.70 | 1.12% | 3,790 |
| Jan 6, 2026 | 465.30 | 473.40 | 450.00 | 454.60 | 454.60 | -2.95% | 10,437 |
| Jan 5, 2026 | 476.80 | 476.80 | 465.55 | 468.40 | 468.40 | -1.76% | 10,170 |
| Jan 2, 2026 | 478.70 | 478.70 | 470.00 | 476.80 | 476.80 | 0.60% | 2,965 |
| Jan 1, 2026 | 467.00 | 478.45 | 467.00 | 473.95 | 473.95 | 0.70% | 10,549 |
| Dec 31, 2025 | 475.50 | 480.00 | 463.00 | 470.65 | 470.65 | -0.61% | 6,685 |
| Dec 30, 2025 | 479.85 | 479.85 | 468.15 | 473.55 | 473.55 | -1.31% | 5,722 |
| Dec 29, 2025 | 488.50 | 488.50 | 475.10 | 479.85 | 479.85 | 0.16% | 5,991 |
| Dec 26, 2025 | 465.40 | 488.20 | 458.55 | 479.10 | 479.10 | 4.48% | 15,347 |
| Dec 24, 2025 | 473.75 | 474.45 | 450.50 | 458.55 | 458.55 | -2.56% | 9,351 |
| Dec 23, 2025 | 475.90 | 475.90 | 463.05 | 470.60 | 470.60 | -0.32% | 3,467 |
| Dec 22, 2025 | 462.20 | 474.00 | 462.00 | 472.10 | 472.10 | 2.14% | 3,129 |
| Dec 19, 2025 | 470.90 | 470.90 | 459.00 | 462.20 | 462.20 | -1.02% | 3,522 |
| Dec 18, 2025 | 462.00 | 473.50 | 462.00 | 466.95 | 466.95 | -1.14% | 4,570 |
| Dec 17, 2025 | 462.00 | 475.50 | 448.60 | 472.35 | 472.35 | 3.21% | 13,736 |
| Dec 16, 2025 | 457.70 | 460.00 | 444.30 | 457.65 | 457.65 | 1.49% | 4,079 |
| Dec 15, 2025 | 437.00 | 454.00 | 434.05 | 450.95 | 450.95 | 1.78% | 6,203 |
| Dec 12, 2025 | 438.60 | 445.65 | 435.15 | 443.05 | 443.05 | 0.70% | 5,101 |
| Dec 11, 2025 | 446.55 | 447.35 | 430.40 | 439.95 | 439.95 | -1.00% | 10,020 |
| Dec 10, 2025 | 442.75 | 446.75 | 440.00 | 444.40 | 444.40 | 1.30% | 2,898 |
| Dec 9, 2025 | 440.90 | 448.80 | 432.00 | 438.70 | 438.70 | -0.45% | 5,004 |