Sudarshan Colorants India Limited (NSE:SUDARCOLOR)
India · Delayed Price · Currency is INR 374.00
-8.55 (-2.24%)
At close: Nov 9, 2026
NSE:SUDARCOLOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 382.50 | 382.50 | 372.85 | 374.00 | 374.00 | -2.24% | 4,431 |
| Nov 8, 2026 | 376.85 | 387.60 | 362.10 | 382.55 | 382.55 | 3.74% | 7,483 |
| Nov 6, 2026 | 375.00 | 378.95 | 366.05 | 368.75 | 368.75 | -3.41% | 13,268 |
| Nov 5, 2026 | 386.00 | 389.90 | 376.00 | 381.75 | 381.75 | 0.87% | 13,584 |
| Nov 4, 2026 | 385.70 | 385.70 | 370.00 | 378.45 | 378.45 | 2.10% | 12,148 |
| Nov 3, 2026 | 385.10 | 411.00 | 357.60 | 370.65 | 370.65 | -3.60% | 55,044 |
| Nov 2, 2026 | 385.55 | 410.95 | 371.00 | 384.50 | 384.50 | 3.61% | 31,538 |
| Oct 30, 2026 | 405.80 | 407.60 | 366.50 | 371.10 | 371.10 | -7.72% | 52,334 |
| Oct 29, 2026 | 450.00 | 462.00 | 400.20 | 402.15 | 402.15 | -6.02% | 258,192 |
| Oct 28, 2026 | 362.00 | 434.50 | 362.00 | 427.90 | 427.90 | 18.17% | 179,244 |
| Oct 27, 2026 | 359.45 | 382.25 | 348.50 | 362.10 | 362.10 | 2.71% | 9,731 |
| Oct 26, 2026 | 330.00 | 356.00 | 329.75 | 352.55 | 352.55 | 7.52% | 4,354 |
| Oct 23, 2026 | 341.15 | 348.80 | 320.20 | 327.90 | 327.90 | -4.23% | 5,668 |
| Oct 22, 2026 | 350.00 | 360.00 | 338.20 | 342.40 | 342.40 | -4.06% | 6,348 |
| Oct 21, 2026 | 357.75 | 360.50 | 342.30 | 356.90 | 356.90 | 1.74% | 7,955 |
| Oct 19, 2026 | 354.40 | 364.20 | 350.05 | 350.80 | 350.80 | -0.99% | 708 |
| Oct 16, 2026 | 358.30 | 364.70 | 352.20 | 354.30 | 354.30 | -0.11% | 3,858 |
| Oct 15, 2026 | 356.25 | 360.90 | 352.00 | 354.70 | 354.70 | 0.14% | 2,132 |
| Oct 14, 2026 | 358.00 | 365.40 | 352.00 | 354.20 | 354.20 | -0.66% | 3,131 |
| Oct 13, 2026 | 369.00 | 369.00 | 352.00 | 356.55 | 356.55 | -1.60% | 2,126 |
| Oct 12, 2026 | 357.35 | 364.95 | 352.50 | 362.35 | 362.35 | 3.41% | 1,155 |
| Oct 9, 2026 | 351.60 | 360.10 | 346.00 | 350.40 | 350.40 | -0.43% | 5,949 |
| Oct 8, 2026 | 362.05 | 370.90 | 347.80 | 351.90 | 351.90 | -3.47% | 9,998 |
| Oct 7, 2026 | 377.00 | 377.00 | 362.50 | 364.55 | 364.55 | -1.02% | 6,417 |
| Oct 6, 2026 | 379.95 | 379.95 | 365.10 | 368.30 | 368.30 | 0.72% | 3,286 |
| Oct 5, 2026 | 365.10 | 379.85 | 365.10 | 365.65 | 365.65 | -0.67% | 2,203 |
| Oct 1, 2026 | 377.00 | 383.00 | 362.50 | 368.10 | 368.10 | -2.35% | 4,435 |
| Sep 30, 2026 | 380.90 | 390.00 | 375.00 | 376.95 | 376.95 | -1.76% | 2,873 |
| Sep 29, 2026 | 394.90 | 394.90 | 380.55 | 383.70 | 383.70 | -1.08% | 1,632 |
| Sep 28, 2026 | 390.00 | 396.85 | 386.00 | 387.90 | 387.90 | -1.69% | 4,042 |
| Sep 25, 2026 | 397.00 | 399.90 | 384.15 | 394.55 | 394.55 | 3.23% | 4,706 |
| Sep 24, 2026 | 399.00 | 399.00 | 381.10 | 382.20 | 382.20 | -2.18% | 4,473 |
| Sep 23, 2026 | 392.05 | 394.95 | 386.70 | 390.70 | 390.70 | 0.13% | 2,976 |
| Sep 22, 2026 | 410.00 | 410.00 | 388.15 | 390.20 | 390.20 | -2.94% | 4,738 |
| Sep 21, 2026 | 379.45 | 411.00 | 373.00 | 402.00 | 402.00 | 5.90% | 13,352 |
| Sep 18, 2026 | 379.45 | 382.90 | 376.55 | 379.60 | 379.60 | 0.53% | 2,802 |
| Sep 17, 2026 | 370.50 | 386.00 | 370.00 | 377.60 | 377.60 | 1.92% | 10,787 |
| Sep 16, 2026 | 376.00 | 376.00 | 370.00 | 370.50 | 370.50 | -1.23% | 2,703 |
| Sep 15, 2026 | 376.00 | 388.70 | 374.00 | 375.10 | 375.10 | -0.87% | 5,728 |
| Sep 11, 2026 | 380.05 | 391.25 | 375.25 | 378.40 | 378.40 | -0.66% | 5,571 |
| Sep 10, 2026 | 384.35 | 385.20 | 380.10 | 380.90 | 380.90 | 0.09% | 2,765 |
| Sep 9, 2026 | 385.50 | 385.50 | 380.00 | 380.55 | 380.55 | -1.25% | 3,623 |
| Sep 8, 2026 | 386.90 | 390.00 | 380.00 | 385.35 | 385.35 | -0.37% | 8,513 |
| Sep 7, 2026 | 384.10 | 396.95 | 382.15 | 386.80 | 386.80 | 0.87% | 16,386 |
| Sep 4, 2026 | 390.60 | 394.60 | 381.00 | 383.45 | 383.45 | -1.17% | 7,856 |
| Sep 3, 2026 | 393.95 | 400.00 | 387.05 | 388.00 | 388.00 | -0.19% | 8,348 |
| Sep 2, 2026 | 378.70 | 395.00 | 378.40 | 388.75 | 388.75 | 2.57% | 5,938 |
| Sep 1, 2026 | 388.00 | 389.00 | 377.10 | 379.00 | 379.00 | -1.62% | 5,261 |
| Aug 31, 2026 | 399.00 | 399.00 | 380.00 | 385.25 | 385.25 | -1.31% | 9,327 |
| Aug 28, 2026 | 379.60 | 394.95 | 379.60 | 390.35 | 390.35 | 2.82% | 4,927 |