NSE:SUDARSHAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.85	34.85	33.00	33.42	33.42	0.27%	72,160
Nov 8, 2026	34.45	34.45	32.75	33.33	33.33	3.16%	48,999
Nov 6, 2026	32.14	32.50	31.02	32.31	32.31	0.56%	23,199
Nov 5, 2026	33.99	33.99	31.01	32.13	32.13	-0.22%	39,144
Nov 4, 2026	32.83	34.59	31.70	32.20	32.20	-0.16%	147,836
Nov 3, 2026	36.40	36.40	31.65	32.25	32.25	-8.28%	224,894
Nov 2, 2026	37.55	37.99	34.60	35.16	35.16	-3.46%	114,083
Oct 30, 2026	39.04	39.29	34.70	36.42	36.42	-2.83%	184,314
Oct 29, 2026	37.99	39.30	36.50	37.48	37.48	-1.16%	108,725
Oct 28, 2026	34.99	38.00	34.66	37.92	37.92	9.41%	167,168