Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 560.90
+19.30 (3.56%)
At close: Jan 23, 2026
Sudeep Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 541.60 | 572.95 | 541.60 | 560.90 | 560.90 | 3.56% | 221,224 |
| Jan 22, 2026 | 548.00 | 548.00 | 530.00 | 541.60 | 541.60 | 0.59% | 93,545 |
| Jan 21, 2026 | 530.00 | 546.70 | 524.05 | 538.45 | 538.45 | 1.59% | 190,051 |
| Jan 20, 2026 | 562.45 | 562.45 | 527.15 | 530.00 | 530.00 | -5.79% | 181,517 |
| Jan 19, 2026 | 575.30 | 578.90 | 560.00 | 562.55 | 562.55 | -4.08% | 110,077 |
| Jan 16, 2026 | 603.00 | 609.75 | 580.00 | 586.45 | 586.45 | -4.07% | 170,996 |
| Jan 14, 2026 | 611.00 | 616.00 | 598.30 | 611.30 | 611.30 | -1.63% | 223,460 |
| Jan 13, 2026 | 623.95 | 645.00 | 593.15 | 621.40 | 621.40 | 3.33% | 1,985,288 |
| Jan 12, 2026 | 547.60 | 601.40 | 547.05 | 601.40 | 601.40 | 10.00% | 736,895 |
| Jan 9, 2026 | 565.00 | 570.90 | 543.90 | 546.75 | 546.75 | -3.84% | 217,825 |
| Jan 8, 2026 | 590.10 | 590.10 | 562.00 | 568.60 | 568.60 | -3.36% | 95,670 |
| Jan 7, 2026 | 585.00 | 593.45 | 585.00 | 588.35 | 588.35 | -0.35% | 131,037 |
| Jan 6, 2026 | 597.50 | 597.50 | 586.10 | 590.40 | 590.40 | -1.19% | 176,213 |
| Jan 5, 2026 | 596.90 | 600.10 | 585.75 | 597.50 | 597.50 | 0.12% | 307,712 |
| Jan 2, 2026 | 598.00 | 608.40 | 587.00 | 596.80 | 596.80 | -0.29% | 227,116 |
| Jan 1, 2026 | 602.75 | 611.00 | 596.65 | 598.55 | 598.55 | -0.70% | 75,378 |
| Dec 31, 2025 | 611.50 | 611.80 | 601.05 | 602.75 | 602.75 | -0.64% | 141,251 |
| Dec 30, 2025 | 621.40 | 626.10 | 601.10 | 606.65 | 606.65 | -2.37% | 149,244 |
| Dec 29, 2025 | 634.95 | 636.10 | 615.05 | 621.40 | 621.40 | -0.18% | 375,356 |
| Dec 26, 2025 | 632.00 | 654.45 | 620.00 | 622.50 | 622.50 | -0.99% | 271,195 |
| Dec 24, 2025 | 649.90 | 649.90 | 620.00 | 628.75 | 628.75 | -3.02% | 183,173 |
| Dec 23, 2025 | 660.60 | 667.80 | 643.00 | 648.30 | 648.30 | -2.42% | 217,277 |
| Dec 22, 2025 | 662.00 | 673.70 | 645.35 | 664.40 | 664.40 | -3.32% | 459,879 |
| Dec 19, 2025 | 680.00 | 695.00 | 665.50 | 687.20 | 687.20 | 1.94% | 417,332 |
| Dec 18, 2025 | 658.95 | 685.00 | 645.00 | 674.15 | 674.15 | 2.31% | 288,240 |
| Dec 17, 2025 | 667.00 | 668.70 | 655.55 | 658.90 | 658.90 | -0.87% | 247,586 |
| Dec 16, 2025 | 669.10 | 672.00 | 655.00 | 664.65 | 664.65 | -0.75% | 210,462 |
| Dec 15, 2025 | 695.00 | 701.25 | 665.00 | 669.65 | 669.65 | -4.16% | 250,614 |
| Dec 12, 2025 | 680.00 | 705.50 | 675.10 | 698.75 | 698.75 | 2.89% | 398,302 |
| Dec 11, 2025 | 677.00 | 684.75 | 662.00 | 679.10 | 679.10 | 0.38% | 367,599 |
| Dec 10, 2025 | 670.00 | 688.00 | 665.75 | 676.50 | 676.50 | 0.96% | 626,216 |
| Dec 9, 2025 | 650.85 | 678.85 | 631.45 | 670.10 | 670.10 | 2.93% | 1,341,760 |
| Dec 8, 2025 | 664.95 | 667.70 | 641.15 | 651.00 | 651.00 | -1.88% | 1,055,866 |
| Dec 5, 2025 | 671.00 | 675.90 | 659.10 | 663.45 | 663.45 | -0.86% | 1,060,045 |
| Dec 4, 2025 | 679.00 | 714.70 | 658.20 | 669.20 | 669.20 | -1.75% | 5,777,481 |
| Dec 3, 2025 | 728.00 | 732.00 | 670.50 | 681.15 | 681.15 | -5.83% | 3,412,104 |
| Dec 2, 2025 | 725.00 | 744.20 | 708.05 | 723.30 | 723.30 | -0.67% | 4,370,587 |
| Dec 1, 2025 | 782.00 | 786.90 | 715.75 | 728.20 | 728.20 | -5.94% | 9,937,457 |