Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 583.25
-1.40 (-0.24%)
At close: Mar 6, 2026
Sudeep Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 582.30 | 596.50 | 581.00 | 583.25 | 583.25 | -0.24% | 18,364 |
| Mar 5, 2026 | 581.00 | 589.90 | 580.05 | 584.65 | 584.65 | 0.11% | 63,283 |
| Mar 4, 2026 | 595.40 | 595.40 | 579.05 | 584.00 | 584.00 | -2.10% | 66,216 |
| Mar 2, 2026 | 607.40 | 630.00 | 582.60 | 596.50 | 596.50 | -6.64% | 155,407 |
| Feb 27, 2026 | 650.00 | 661.25 | 630.00 | 638.95 | 638.95 | -2.78% | 72,759 |
| Feb 26, 2026 | 645.00 | 678.00 | 645.00 | 657.25 | 657.25 | 1.35% | 94,153 |
| Feb 25, 2026 | 640.10 | 653.95 | 635.55 | 648.50 | 648.50 | 0.67% | 45,577 |
| Feb 24, 2026 | 613.25 | 662.75 | 605.50 | 644.20 | 644.20 | 1.99% | 279,133 |
| Feb 23, 2026 | 665.00 | 665.60 | 625.00 | 631.60 | 631.60 | -5.00% | 79,985 |
| Feb 20, 2026 | 661.00 | 670.55 | 647.95 | 664.85 | 664.85 | -0.92% | 52,458 |
| Feb 19, 2026 | 680.00 | 688.00 | 665.05 | 671.00 | 671.00 | -0.68% | 88,984 |
| Feb 18, 2026 | 662.60 | 685.00 | 662.60 | 675.60 | 675.60 | 1.38% | 76,964 |
| Feb 17, 2026 | 659.00 | 674.00 | 655.60 | 666.40 | 666.40 | 1.04% | 50,659 |
| Feb 16, 2026 | 655.05 | 666.05 | 655.05 | 659.55 | 659.55 | -1.32% | 25,512 |
| Feb 13, 2026 | 664.95 | 674.50 | 653.10 | 668.40 | 668.40 | -0.57% | 47,925 |
| Feb 12, 2026 | 655.00 | 679.00 | 652.60 | 672.20 | 672.20 | 1.69% | 76,059 |
| Feb 11, 2026 | 663.25 | 665.65 | 651.00 | 661.05 | 661.05 | -0.20% | 34,677 |
| Feb 10, 2026 | 661.90 | 674.00 | 645.00 | 662.35 | 662.35 | 0.36% | 52,939 |
| Feb 9, 2026 | 659.00 | 666.90 | 638.00 | 659.95 | 659.95 | 3.26% | 228,607 |
| Feb 6, 2026 | 630.75 | 650.00 | 621.35 | 639.10 | 639.10 | 3.36% | 198,705 |
| Feb 5, 2026 | 607.50 | 624.85 | 599.65 | 618.30 | 618.30 | 3.33% | 68,738 |
| Feb 4, 2026 | 609.00 | 610.00 | 596.00 | 598.35 | 598.35 | -1.83% | 43,625 |
| Feb 3, 2026 | 615.00 | 621.00 | 602.80 | 609.50 | 609.50 | 2.34% | 65,710 |
| Feb 2, 2026 | 592.15 | 602.00 | 583.00 | 595.55 | 595.55 | 0.28% | 46,571 |
| Feb 1, 2026 | 607.50 | 615.45 | 590.00 | 593.90 | 593.90 | -2.50% | 50,291 |
| Jan 30, 2026 | 606.00 | 621.15 | 591.10 | 609.15 | 609.15 | 0.14% | 92,325 |
| Jan 29, 2026 | 587.05 | 612.00 | 576.05 | 608.30 | 608.30 | 3.62% | 168,197 |
| Jan 28, 2026 | 558.30 | 590.00 | 556.25 | 587.05 | 587.05 | 5.18% | 119,860 |
| Jan 27, 2026 | 560.90 | 561.40 | 546.55 | 558.15 | 558.15 | -0.49% | 46,486 |
| Jan 23, 2026 | 541.60 | 572.95 | 541.60 | 560.90 | 560.90 | 3.56% | 221,224 |
| Jan 22, 2026 | 548.00 | 548.00 | 530.00 | 541.60 | 541.60 | 0.59% | 93,545 |
| Jan 21, 2026 | 530.00 | 546.70 | 524.05 | 538.45 | 538.45 | 1.59% | 190,051 |
| Jan 20, 2026 | 562.45 | 562.45 | 527.15 | 530.00 | 530.00 | -5.79% | 181,517 |
| Jan 19, 2026 | 575.30 | 578.90 | 560.00 | 562.55 | 562.55 | -4.08% | 110,077 |
| Jan 16, 2026 | 603.00 | 609.75 | 580.00 | 586.45 | 586.45 | -4.07% | 170,996 |
| Jan 14, 2026 | 611.00 | 616.00 | 598.30 | 611.30 | 611.30 | -1.63% | 223,460 |
| Jan 13, 2026 | 623.95 | 645.00 | 593.15 | 621.40 | 621.40 | 3.33% | 1,985,288 |
| Jan 12, 2026 | 547.60 | 601.40 | 547.05 | 601.40 | 601.40 | 10.00% | 736,895 |
| Jan 9, 2026 | 565.00 | 570.90 | 543.90 | 546.75 | 546.75 | -3.84% | 217,825 |
| Jan 8, 2026 | 590.10 | 590.10 | 562.00 | 568.60 | 568.60 | -3.36% | 95,670 |
| Jan 7, 2026 | 585.00 | 593.45 | 585.00 | 588.35 | 588.35 | -0.35% | 131,037 |
| Jan 6, 2026 | 597.50 | 597.50 | 586.10 | 590.40 | 590.40 | -1.19% | 176,213 |
| Jan 5, 2026 | 596.90 | 600.10 | 585.75 | 597.50 | 597.50 | 0.12% | 307,712 |
| Jan 2, 2026 | 598.00 | 608.40 | 587.00 | 596.80 | 596.80 | -0.29% | 227,116 |
| Jan 1, 2026 | 602.75 | 611.00 | 596.65 | 598.55 | 598.55 | -0.70% | 75,378 |
| Dec 31, 2025 | 611.50 | 611.80 | 601.05 | 602.75 | 602.75 | -0.64% | 141,251 |
| Dec 30, 2025 | 621.40 | 626.10 | 601.10 | 606.65 | 606.65 | -2.37% | 149,244 |
| Dec 29, 2025 | 634.95 | 636.10 | 615.05 | 621.40 | 621.40 | -0.18% | 375,356 |
| Dec 26, 2025 | 632.00 | 654.45 | 620.00 | 622.50 | 622.50 | -0.99% | 271,195 |
| Dec 24, 2025 | 649.90 | 649.90 | 620.00 | 628.75 | 628.75 | -3.02% | 183,173 |