Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 825.00
+22.70 (2.83%)
Jul 10, 2026, 3:29 PM IST
Sudeep Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 807.15 | 834.50 | 807.15 | 824.25 | 824.25 | 2.74% | 170,046 |
| Jul 9, 2026 | 795.55 | 822.80 | 793.65 | 802.30 | 802.30 | 0.25% | 144,006 |
| Jul 8, 2026 | 806.00 | 832.70 | 793.00 | 800.30 | 800.30 | -1.31% | 171,598 |
| Jul 7, 2026 | 835.00 | 837.05 | 788.35 | 810.95 | 810.95 | -1.22% | 236,129 |
| Jul 6, 2026 | 885.00 | 894.45 | 817.60 | 820.95 | 820.95 | -5.43% | 402,152 |
| Jul 3, 2026 | 868.00 | 887.00 | 846.00 | 868.05 | 868.05 | 1.27% | 391,301 |
| Jul 2, 2026 | 853.60 | 864.90 | 836.20 | 857.20 | 857.20 | 1.52% | 88,921 |
| Jul 1, 2026 | 851.95 | 860.00 | 837.95 | 844.35 | 844.35 | -0.49% | 85,933 |
| Jun 30, 2026 | 833.90 | 850.00 | 815.20 | 848.50 | 848.50 | 3.34% | 192,273 |
| Jun 29, 2026 | 823.35 | 832.00 | 805.55 | 821.10 | 821.10 | 1.47% | 137,416 |
| Jun 25, 2026 | 860.00 | 862.00 | 803.65 | 809.20 | 809.20 | -4.91% | 228,620 |
| Jun 24, 2026 | 849.00 | 869.30 | 836.00 | 850.95 | 850.95 | 1.57% | 235,960 |
| Jun 23, 2026 | 845.00 | 864.90 | 835.00 | 837.80 | 837.80 | 0.80% | 232,904 |
| Jun 22, 2026 | 849.80 | 869.00 | 828.85 | 831.15 | 831.15 | -1.40% | 181,583 |
| Jun 19, 2026 | 850.00 | 862.60 | 838.00 | 842.95 | 842.95 | -1.12% | 185,673 |
| Jun 18, 2026 | 877.45 | 877.45 | 839.20 | 852.50 | 852.50 | -2.03% | 212,260 |
| Jun 17, 2026 | 835.00 | 882.40 | 827.70 | 870.20 | 870.20 | 5.37% | 835,824 |
| Jun 16, 2026 | 824.00 | 858.00 | 811.80 | 825.85 | 825.85 | 0.40% | 661,303 |
| Jun 15, 2026 | 765.00 | 824.45 | 754.50 | 822.60 | 822.60 | 9.75% | 1,549,848 |
| Jun 12, 2026 | 746.60 | 764.45 | 737.35 | 749.50 | 749.50 | 2.70% | 294,718 |
| Jun 11, 2026 | 731.40 | 739.50 | 722.50 | 729.80 | 729.80 | -0.22% | 191,983 |
| Jun 10, 2026 | 745.00 | 774.85 | 725.00 | 731.40 | 731.40 | -1.38% | 289,057 |
| Jun 9, 2026 | 735.05 | 751.10 | 727.30 | 741.60 | 741.60 | 1.60% | 198,700 |
| Jun 8, 2026 | 752.95 | 759.00 | 721.10 | 729.90 | 729.90 | -3.26% | 227,362 |
| Jun 5, 2026 | 756.00 | 785.75 | 742.50 | 754.50 | 754.50 | -0.54% | 194,981 |
| Jun 4, 2026 | 761.00 | 776.90 | 754.20 | 758.60 | 758.60 | -0.78% | 175,680 |
| Jun 3, 2026 | 777.60 | 790.00 | 760.70 | 764.60 | 764.60 | -1.58% | 237,771 |
| Jun 2, 2026 | 781.95 | 810.45 | 764.75 | 776.90 | 776.90 | -0.46% | 556,059 |
| Jun 1, 2026 | 772.85 | 816.35 | 755.10 | 780.50 | 780.50 | 5.17% | 1,795,562 |
| May 29, 2026 | 697.00 | 742.15 | 680.90 | 742.15 | 742.15 | 10.00% | 853,050 |
| May 27, 2026 | 693.05 | 704.95 | 673.00 | 674.70 | 674.70 | -3.21% | 148,075 |
| May 26, 2026 | 707.60 | 722.20 | 690.25 | 697.10 | 697.10 | 0.04% | 248,034 |
| May 25, 2026 | 699.00 | 730.00 | 690.00 | 696.80 | 696.80 | 3.48% | 424,660 |
| May 22, 2026 | 656.00 | 735.00 | 640.00 | 673.35 | 673.35 | 0.77% | 396,644 |
| May 21, 2026 | 657.80 | 680.00 | 656.00 | 668.20 | 668.20 | 2.78% | 118,876 |
| May 20, 2026 | 648.80 | 651.00 | 645.60 | 650.10 | 650.10 | 0.20% | 54,310 |
| May 19, 2026 | 648.00 | 654.45 | 643.10 | 648.80 | 648.80 | -0.07% | 58,247 |
| May 18, 2026 | 641.95 | 650.00 | 633.00 | 649.25 | 649.25 | 0.05% | 50,807 |
| May 15, 2026 | 670.00 | 670.85 | 646.15 | 648.95 | 648.95 | -3.50% | 52,188 |
| May 14, 2026 | 638.05 | 680.00 | 634.95 | 672.50 | 672.50 | 6.01% | 107,145 |
| May 13, 2026 | 634.00 | 650.45 | 624.70 | 634.35 | 634.35 | 0.53% | 46,817 |
| May 12, 2026 | 650.00 | 652.35 | 626.00 | 631.00 | 631.00 | -2.89% | 50,628 |
| May 11, 2026 | 657.90 | 657.90 | 645.00 | 649.80 | 649.80 | -1.25% | 196,583 |
| May 8, 2026 | 676.95 | 679.80 | 655.10 | 658.00 | 658.00 | -2.13% | 80,018 |
| May 7, 2026 | 684.90 | 684.90 | 665.60 | 672.30 | 672.30 | -0.35% | 60,831 |
| May 6, 2026 | 687.10 | 696.80 | 661.10 | 674.65 | 674.65 | -1.70% | 75,285 |
| May 5, 2026 | 689.95 | 693.55 | 682.10 | 686.35 | 686.35 | -0.52% | 32,956 |
| May 4, 2026 | 710.00 | 711.50 | 687.30 | 689.95 | 689.95 | -2.49% | 83,306 |
| Apr 30, 2026 | 686.60 | 728.00 | 682.05 | 707.55 | 707.55 | 2.13% | 127,770 |
| Apr 29, 2026 | 694.00 | 694.95 | 685.10 | 692.80 | 692.80 | 1.32% | 57,241 |