Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 1,111.80
+4.00 (0.36%)
Aug 21, 2026, 3:29 PM IST
Sudeep Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,117.80 | 1,163.15 | 1,102.50 | 1,111.80 | 1,111.80 | 0.36% | 174,522 |
| Aug 20, 2026 | 1,178.00 | 1,180.00 | 1,098.60 | 1,107.80 | 1,107.80 | -4.20% | 297,022 |
| Aug 19, 2026 | 1,098.60 | 1,159.30 | 1,098.55 | 1,156.40 | 1,156.40 | 4.74% | 453,138 |
| Aug 18, 2026 | 1,101.05 | 1,112.40 | 1,085.00 | 1,104.10 | 1,104.10 | 0.23% | 68,410 |
| Aug 17, 2026 | 1,120.00 | 1,120.00 | 1,080.00 | 1,101.55 | 1,101.55 | -0.36% | 80,261 |
| Aug 14, 2026 | 1,129.00 | 1,145.40 | 1,080.00 | 1,105.55 | 1,105.55 | 0.43% | 192,483 |
| Aug 13, 2026 | 1,134.00 | 1,134.90 | 1,086.00 | 1,100.80 | 1,100.80 | -0.27% | 210,809 |
| Aug 12, 2026 | 1,112.00 | 1,146.30 | 1,078.10 | 1,103.75 | 1,103.75 | -0.42% | 275,504 |
| Aug 11, 2026 | 1,066.00 | 1,158.60 | 1,060.00 | 1,108.40 | 1,108.40 | 5.23% | 1,156,050 |
| Aug 10, 2026 | 999.95 | 1,053.30 | 978.45 | 1,053.30 | 1,053.30 | 10.00% | 875,265 |
| Aug 7, 2026 | 970.05 | 999.95 | 946.35 | 957.55 | 957.55 | -1.70% | 265,819 |
| Aug 6, 2026 | 973.75 | 990.00 | 952.50 | 974.15 | 974.15 | 1.59% | 622,265 |
| Aug 5, 2026 | 818.40 | 958.95 | 801.40 | 958.95 | 958.95 | 10.00% | 1,667,917 |
| Aug 4, 2026 | 869.00 | 890.00 | 860.10 | 871.80 | 871.80 | 0.48% | 131,410 |
| Aug 3, 2026 | 893.50 | 913.95 | 862.35 | 867.60 | 867.60 | -1.53% | 516,361 |
| Jul 31, 2026 | 861.90 | 909.00 | 856.65 | 881.05 | 881.05 | 2.90% | 282,842 |
| Jul 30, 2026 | 879.00 | 879.00 | 852.95 | 856.25 | 856.25 | -2.60% | 108,069 |
| Jul 29, 2026 | 870.00 | 908.00 | 849.00 | 879.15 | 879.15 | 2.01% | 350,184 |
| Jul 28, 2026 | 864.00 | 891.90 | 859.00 | 861.80 | 861.80 | 0.43% | 325,976 |
| Jul 27, 2026 | 856.40 | 878.80 | 842.00 | 858.10 | 858.10 | 3.99% | 412,880 |
| Jul 24, 2026 | 806.00 | 832.00 | 806.00 | 825.15 | 825.15 | 1.21% | 125,532 |
| Jul 23, 2026 | 841.00 | 861.95 | 810.55 | 815.30 | 815.30 | -3.89% | 101,353 |
| Jul 22, 2026 | 870.00 | 872.20 | 845.00 | 849.80 | 848.30 | -2.32% | 106,797 |
| Jul 21, 2026 | 874.00 | 888.35 | 858.55 | 869.95 | 868.41 | 0.40% | 107,979 |
| Jul 20, 2026 | 870.00 | 880.00 | 860.70 | 866.45 | 864.92 | 0.43% | 62,548 |
| Jul 17, 2026 | 883.00 | 894.95 | 857.10 | 862.75 | 861.23 | -2.33% | 151,567 |
| Jul 16, 2026 | 847.65 | 890.00 | 840.00 | 883.35 | 881.79 | 4.21% | 170,677 |
| Jul 15, 2026 | 845.00 | 875.00 | 837.45 | 847.65 | 846.15 | 1.22% | 172,199 |
| Jul 14, 2026 | 845.00 | 847.55 | 832.20 | 837.45 | 835.97 | -1.19% | 61,269 |
| Jul 13, 2026 | 811.00 | 862.20 | 811.00 | 847.55 | 846.05 | 2.83% | 233,753 |
| Jul 10, 2026 | 807.15 | 834.50 | 807.15 | 824.25 | 822.80 | 2.74% | 170,046 |
| Jul 9, 2026 | 795.55 | 822.80 | 793.65 | 802.30 | 800.88 | 0.25% | 144,006 |
| Jul 8, 2026 | 806.00 | 832.70 | 793.00 | 800.30 | 798.89 | -1.31% | 171,598 |
| Jul 7, 2026 | 835.00 | 837.05 | 788.35 | 810.95 | 809.52 | -1.22% | 236,129 |
| Jul 6, 2026 | 885.00 | 894.45 | 817.60 | 820.95 | 819.50 | -5.43% | 402,152 |
| Jul 3, 2026 | 868.00 | 887.00 | 846.00 | 868.05 | 866.52 | 1.27% | 391,301 |
| Jul 2, 2026 | 853.60 | 864.90 | 836.20 | 857.20 | 855.69 | 1.52% | 88,921 |
| Jul 1, 2026 | 851.95 | 860.00 | 837.95 | 844.35 | 842.86 | -0.49% | 85,933 |
| Jun 30, 2026 | 833.90 | 850.00 | 815.20 | 848.50 | 847.00 | 3.34% | 192,273 |
| Jun 29, 2026 | 823.35 | 832.00 | 805.55 | 821.10 | 819.65 | 1.47% | 137,416 |
| Jun 25, 2026 | 860.00 | 862.00 | 803.65 | 809.20 | 807.77 | -4.91% | 228,620 |
| Jun 24, 2026 | 849.00 | 869.30 | 836.00 | 850.95 | 849.45 | 1.57% | 235,960 |
| Jun 23, 2026 | 845.00 | 864.90 | 835.00 | 837.80 | 836.32 | 0.80% | 232,904 |
| Jun 22, 2026 | 849.80 | 869.00 | 828.85 | 831.15 | 829.68 | -1.40% | 181,583 |
| Jun 19, 2026 | 850.00 | 862.60 | 838.00 | 842.95 | 841.46 | -1.12% | 185,673 |
| Jun 18, 2026 | 877.45 | 877.45 | 839.20 | 852.50 | 851.00 | -2.03% | 212,260 |
| Jun 17, 2026 | 835.00 | 882.40 | 827.70 | 870.20 | 868.66 | 5.37% | 835,824 |
| Jun 16, 2026 | 824.00 | 858.00 | 811.80 | 825.85 | 824.39 | 0.40% | 661,303 |
| Jun 15, 2026 | 765.00 | 824.45 | 754.50 | 822.60 | 821.15 | 9.75% | 1,549,848 |
| Jun 12, 2026 | 746.60 | 764.45 | 737.35 | 749.50 | 748.18 | 2.70% | 294,718 |