Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 880.00
+23.75 (2.77%)
Jul 31, 2026, 3:29 PM IST
Sudeep Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 861.90 | 909.00 | 856.65 | 881.05 | 881.05 | 2.90% | 282,842 |
| Jul 30, 2026 | 879.00 | 879.00 | 852.95 | 856.25 | 856.25 | -2.60% | 108,069 |
| Jul 29, 2026 | 870.00 | 908.00 | 849.00 | 879.15 | 879.15 | 2.01% | 350,184 |
| Jul 28, 2026 | 864.00 | 891.90 | 859.00 | 861.80 | 861.80 | 0.43% | 325,976 |
| Jul 27, 2026 | 856.40 | 878.80 | 842.00 | 858.10 | 858.10 | 3.99% | 412,880 |
| Jul 24, 2026 | 806.00 | 832.00 | 806.00 | 825.15 | 825.15 | 1.21% | 125,532 |
| Jul 23, 2026 | 841.00 | 861.95 | 810.55 | 815.30 | 815.30 | -3.89% | 101,353 |
| Jul 22, 2026 | 870.00 | 872.20 | 845.00 | 849.80 | 848.30 | -2.32% | 106,797 |
| Jul 21, 2026 | 874.00 | 888.35 | 858.55 | 869.95 | 868.41 | 0.40% | 107,979 |
| Jul 20, 2026 | 870.00 | 880.00 | 860.70 | 866.45 | 864.92 | 0.43% | 62,548 |
| Jul 17, 2026 | 883.00 | 894.95 | 857.10 | 862.75 | 861.23 | -2.33% | 151,567 |
| Jul 16, 2026 | 847.65 | 890.00 | 840.00 | 883.35 | 881.79 | 4.21% | 170,677 |
| Jul 15, 2026 | 845.00 | 875.00 | 837.45 | 847.65 | 846.15 | 1.22% | 172,199 |
| Jul 14, 2026 | 845.00 | 847.55 | 832.20 | 837.45 | 835.97 | -1.19% | 61,269 |
| Jul 13, 2026 | 811.00 | 862.20 | 811.00 | 847.55 | 846.05 | 2.83% | 233,753 |
| Jul 10, 2026 | 807.15 | 834.50 | 807.15 | 824.25 | 822.80 | 2.74% | 170,046 |
| Jul 9, 2026 | 795.55 | 822.80 | 793.65 | 802.30 | 800.88 | 0.25% | 144,006 |
| Jul 8, 2026 | 806.00 | 832.70 | 793.00 | 800.30 | 798.89 | -1.31% | 171,598 |
| Jul 7, 2026 | 835.00 | 837.05 | 788.35 | 810.95 | 809.52 | -1.22% | 236,129 |
| Jul 6, 2026 | 885.00 | 894.45 | 817.60 | 820.95 | 819.50 | -5.43% | 402,152 |
| Jul 3, 2026 | 868.00 | 887.00 | 846.00 | 868.05 | 866.52 | 1.27% | 391,301 |
| Jul 2, 2026 | 853.60 | 864.90 | 836.20 | 857.20 | 855.69 | 1.52% | 88,921 |
| Jul 1, 2026 | 851.95 | 860.00 | 837.95 | 844.35 | 842.86 | -0.49% | 85,933 |
| Jun 30, 2026 | 833.90 | 850.00 | 815.20 | 848.50 | 847.00 | 3.34% | 192,273 |
| Jun 29, 2026 | 823.35 | 832.00 | 805.55 | 821.10 | 819.65 | 1.47% | 137,416 |
| Jun 25, 2026 | 860.00 | 862.00 | 803.65 | 809.20 | 807.77 | -4.91% | 228,620 |
| Jun 24, 2026 | 849.00 | 869.30 | 836.00 | 850.95 | 849.45 | 1.57% | 235,960 |
| Jun 23, 2026 | 845.00 | 864.90 | 835.00 | 837.80 | 836.32 | 0.80% | 232,904 |
| Jun 22, 2026 | 849.80 | 869.00 | 828.85 | 831.15 | 829.68 | -1.40% | 181,583 |
| Jun 19, 2026 | 850.00 | 862.60 | 838.00 | 842.95 | 841.46 | -1.12% | 185,673 |
| Jun 18, 2026 | 877.45 | 877.45 | 839.20 | 852.50 | 851.00 | -2.03% | 212,260 |
| Jun 17, 2026 | 835.00 | 882.40 | 827.70 | 870.20 | 868.66 | 5.37% | 835,824 |
| Jun 16, 2026 | 824.00 | 858.00 | 811.80 | 825.85 | 824.39 | 0.40% | 661,303 |
| Jun 15, 2026 | 765.00 | 824.45 | 754.50 | 822.60 | 821.15 | 9.75% | 1,549,848 |
| Jun 12, 2026 | 746.60 | 764.45 | 737.35 | 749.50 | 748.18 | 2.70% | 294,718 |
| Jun 11, 2026 | 731.40 | 739.50 | 722.50 | 729.80 | 728.51 | -0.22% | 191,983 |
| Jun 10, 2026 | 745.00 | 774.85 | 725.00 | 731.40 | 730.11 | -1.38% | 289,057 |
| Jun 9, 2026 | 735.05 | 751.10 | 727.30 | 741.60 | 740.29 | 1.60% | 198,700 |
| Jun 8, 2026 | 752.95 | 759.00 | 721.10 | 729.90 | 728.61 | -3.26% | 227,362 |
| Jun 5, 2026 | 756.00 | 785.75 | 742.50 | 754.50 | 753.17 | -0.54% | 194,981 |
| Jun 4, 2026 | 761.00 | 776.90 | 754.20 | 758.60 | 757.26 | -0.78% | 175,680 |
| Jun 3, 2026 | 777.60 | 790.00 | 760.70 | 764.60 | 763.25 | -1.58% | 237,771 |
| Jun 2, 2026 | 781.95 | 810.45 | 764.75 | 776.90 | 775.53 | -0.46% | 556,059 |
| Jun 1, 2026 | 772.85 | 816.35 | 755.10 | 780.50 | 779.12 | 5.17% | 1,795,562 |
| May 29, 2026 | 697.00 | 742.15 | 680.90 | 742.15 | 740.84 | 10.00% | 853,050 |
| May 27, 2026 | 693.05 | 704.95 | 673.00 | 674.70 | 673.51 | -3.21% | 148,075 |
| May 26, 2026 | 707.60 | 722.20 | 690.25 | 697.10 | 695.87 | 0.04% | 248,034 |
| May 25, 2026 | 699.00 | 730.00 | 690.00 | 696.80 | 695.57 | 3.48% | 424,660 |
| May 22, 2026 | 656.00 | 735.00 | 640.00 | 673.35 | 672.16 | 0.77% | 396,644 |
| May 21, 2026 | 657.80 | 680.00 | 656.00 | 668.20 | 667.02 | 2.78% | 118,876 |