Sudeep Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	850.00	862.60	838.00	842.95	842.95	-1.12%	185,673
Jun 18, 2026	877.45	877.45	839.20	852.50	852.50	-2.03%	212,260
Jun 17, 2026	835.00	882.40	827.70	870.20	870.20	5.37%	835,824
Jun 16, 2026	824.00	858.00	811.80	825.85	825.85	0.40%	661,303
Jun 15, 2026	765.00	824.45	754.50	822.60	822.60	9.75%	1,549,848
Jun 12, 2026	746.60	764.45	737.35	749.50	749.50	2.70%	294,718
Jun 11, 2026	731.40	739.50	722.50	729.80	729.80	-0.22%	191,983
Jun 10, 2026	745.00	774.85	725.00	731.40	731.40	-1.38%	289,057
Jun 9, 2026	735.05	751.10	727.30	741.60	741.60	1.60%	198,700
Jun 8, 2026	752.95	759.00	721.10	729.90	729.90	-3.26%	227,362
Jun 5, 2026	756.00	785.75	742.50	754.50	754.50	-0.54%	194,981
Jun 4, 2026	761.00	776.90	754.20	758.60	758.60	-0.78%	175,680
Jun 3, 2026	777.60	790.00	760.70	764.60	764.60	-1.58%	237,771
Jun 2, 2026	781.95	810.45	764.75	776.90	776.90	-0.46%	556,059
Jun 1, 2026	772.85	816.35	755.10	780.50	780.50	5.17%	1,795,562
May 29, 2026	697.00	742.15	680.90	742.15	742.15	10.00%	853,050
May 27, 2026	693.05	704.95	673.00	674.70	674.70	-3.21%	148,075
May 26, 2026	707.60	722.20	690.25	697.10	697.10	0.04%	248,034
May 25, 2026	699.00	730.00	690.00	696.80	696.80	3.48%	424,660
May 22, 2026	656.00	735.00	640.00	673.35	673.35	0.77%	396,644
May 21, 2026	657.80	680.00	656.00	668.20	668.20	2.78%	118,876
May 20, 2026	648.80	651.00	645.60	650.10	650.10	0.20%	54,310
May 19, 2026	648.00	654.45	643.10	648.80	648.80	-0.07%	58,247
May 18, 2026	641.95	650.00	633.00	649.25	649.25	0.05%	50,807
May 15, 2026	670.00	670.85	646.15	648.95	648.95	-3.50%	52,188
May 14, 2026	638.05	680.00	634.95	672.50	672.50	6.01%	107,145
May 13, 2026	634.00	650.45	624.70	634.35	634.35	0.53%	46,817
May 12, 2026	650.00	652.35	626.00	631.00	631.00	-2.89%	50,628
May 11, 2026	657.90	657.90	645.00	649.80	649.80	-1.25%	196,583
May 8, 2026	676.95	679.80	655.10	658.00	658.00	-2.13%	80,018
May 7, 2026	684.90	684.90	665.60	672.30	672.30	-0.35%	60,831
May 6, 2026	687.10	696.80	661.10	674.65	674.65	-1.70%	75,285
May 5, 2026	689.95	693.55	682.10	686.35	686.35	-0.52%	32,956
May 4, 2026	710.00	711.50	687.30	689.95	689.95	-2.49%	83,306
Apr 30, 2026	686.60	728.00	682.05	707.55	707.55	2.13%	127,770
Apr 29, 2026	694.00	694.95	685.10	692.80	692.80	1.32%	57,241
Apr 28, 2026	682.30	694.45	680.00	683.80	683.80	0.70%	37,425
Apr 27, 2026	690.00	698.50	671.35	679.05	679.05	-0.40%	79,840
Apr 24, 2026	700.00	707.00	678.00	681.80	681.80	-0.89%	196,766
Apr 23, 2026	673.80	694.85	665.30	687.95	687.95	1.92%	78,892
Apr 22, 2026	670.00	679.60	657.00	675.00	675.00	2.55%	43,958
Apr 21, 2026	675.00	678.00	654.15	658.20	658.20	-0.96%	43,991
Apr 20, 2026	648.65	669.90	641.05	664.55	664.55	2.96%	71,310
Apr 17, 2026	639.00	650.00	630.80	645.45	645.45	2.27%	80,085
Apr 16, 2026	641.80	646.00	622.50	631.10	631.10	0.39%	63,398
Apr 15, 2026	629.90	635.00	621.00	628.65	628.65	1.19%	51,175
Apr 13, 2026	600.00	625.00	596.00	621.25	621.25	1.87%	63,132
Apr 10, 2026	619.00	627.15	608.10	609.85	609.85	-0.56%	35,316
Apr 9, 2026	615.00	623.05	610.10	613.30	613.30	-0.45%	38,527
Apr 8, 2026	619.90	662.50	610.00	616.05	616.05	2.28%	604,877