Sudeep Pharma Limited (NSE:SUDEEPPHRM)
India · Delayed Price · Currency is INR 956.40
-5.60 (-0.58%)
Oct 23, 2026, 1:50 PM IST
Sudeep Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 960.00 | 975.00 | 917.40 | 956.40 | 956.40 | -0.58% | 292,253 |
| Oct 22, 2026 | 976.50 | 987.00 | 953.70 | 962.00 | 962.00 | -0.99% | 195,723 |
| Oct 21, 2026 | 1,010.70 | 1,010.70 | 965.20 | 971.60 | 971.60 | -3.16% | 155,840 |
| Oct 19, 2026 | 999.00 | 1,016.80 | 964.70 | 1,003.30 | 1,003.30 | 0.26% | 194,805 |
| Oct 16, 2026 | 1,016.00 | 1,030.00 | 991.00 | 1,000.70 | 1,000.70 | -0.73% | 125,394 |
| Oct 15, 2026 | 1,070.00 | 1,073.90 | 1,003.90 | 1,008.10 | 1,008.10 | -4.46% | 112,751 |
| Oct 14, 2026 | 1,022.00 | 1,060.20 | 998.20 | 1,055.20 | 1,055.20 | 4.25% | 350,474 |
| Oct 13, 2026 | 1,030.00 | 1,031.10 | 981.60 | 1,012.20 | 1,012.20 | -0.61% | 407,311 |
| Oct 12, 2026 | 1,053.30 | 1,087.00 | 1,008.00 | 1,018.40 | 1,018.40 | -3.04% | 315,350 |
| Oct 9, 2026 | 1,110.00 | 1,117.20 | 1,035.80 | 1,050.30 | 1,050.30 | -5.79% | 543,547 |
| Oct 8, 2026 | 1,170.40 | 1,184.90 | 1,095.00 | 1,114.90 | 1,114.90 | -4.74% | 208,848 |
| Oct 7, 2026 | 1,148.00 | 1,180.00 | 1,118.60 | 1,170.40 | 1,170.40 | 1.04% | 204,466 |
| Oct 6, 2026 | 1,199.00 | 1,199.00 | 1,152.60 | 1,158.40 | 1,158.40 | -1.28% | 94,340 |
| Oct 5, 2026 | 1,220.00 | 1,247.90 | 1,155.10 | 1,173.40 | 1,173.40 | -2.20% | 159,743 |
| Oct 1, 2026 | 1,222.20 | 1,237.30 | 1,171.10 | 1,199.80 | 1,199.80 | -0.50% | 205,622 |
| Sep 30, 2026 | 1,195.10 | 1,249.80 | 1,181.50 | 1,205.80 | 1,205.80 | 0.89% | 176,078 |
| Sep 29, 2026 | 1,138.80 | 1,195.70 | 1,138.80 | 1,195.20 | 1,195.20 | 4.95% | 314,140 |
| Sep 28, 2026 | 1,192.00 | 1,192.00 | 1,124.10 | 1,138.80 | 1,138.80 | -2.24% | 146,912 |
| Sep 25, 2026 | 1,143.10 | 1,179.90 | 1,140.50 | 1,164.90 | 1,164.90 | 1.88% | 78,922 |
| Sep 24, 2026 | 1,180.10 | 1,193.00 | 1,139.70 | 1,143.40 | 1,143.40 | -4.68% | 144,322 |
| Sep 23, 2026 | 1,197.00 | 1,210.00 | 1,172.30 | 1,199.60 | 1,199.60 | 0.21% | 209,732 |
| Sep 22, 2026 | 1,141.10 | 1,201.20 | 1,133.80 | 1,197.10 | 1,197.10 | 4.64% | 307,848 |
| Sep 21, 2026 | 1,160.00 | 1,165.00 | 1,123.10 | 1,144.00 | 1,144.00 | -0.95% | 99,336 |
| Sep 18, 2026 | 1,107.20 | 1,160.60 | 1,107.20 | 1,155.00 | 1,155.00 | 4.49% | 217,226 |
| Sep 17, 2026 | 1,107.20 | 1,155.90 | 1,086.20 | 1,105.40 | 1,105.40 | -0.16% | 263,271 |
| Sep 16, 2026 | 1,125.80 | 1,128.80 | 1,085.60 | 1,107.20 | 1,107.20 | -3.11% | 535,162 |
| Sep 15, 2026 | 1,238.00 | 1,238.00 | 1,142.70 | 1,142.70 | 1,142.70 | -5.00% | 124,977 |
| Sep 11, 2026 | 1,152.90 | 1,244.00 | 1,152.90 | 1,202.80 | 1,202.80 | -0.88% | 593,341 |
| Sep 10, 2026 | 1,226.00 | 1,259.80 | 1,213.50 | 1,213.50 | 1,213.50 | -4.99% | 283,504 |
| Sep 9, 2026 | 1,354.20 | 1,363.00 | 1,277.00 | 1,277.30 | 1,277.30 | -4.98% | 318,567 |
| Sep 8, 2026 | 1,327.00 | 1,362.90 | 1,311.10 | 1,344.20 | 1,344.20 | 1.58% | 192,353 |
| Sep 7, 2026 | 1,342.50 | 1,378.00 | 1,305.00 | 1,323.30 | 1,323.30 | -0.45% | 208,143 |
| Sep 4, 2026 | 1,300.10 | 1,357.40 | 1,300.00 | 1,329.30 | 1,329.30 | 2.82% | 242,835 |
| Sep 3, 2026 | 1,241.00 | 1,295.70 | 1,238.00 | 1,292.80 | 1,292.80 | 4.76% | 369,818 |
| Sep 2, 2026 | 1,245.00 | 1,292.40 | 1,221.20 | 1,234.00 | 1,234.00 | 0.25% | 344,574 |
| Sep 1, 2026 | 1,222.70 | 1,263.00 | 1,196.90 | 1,230.90 | 1,230.90 | 1.75% | 331,374 |
| Aug 31, 2026 | 1,179.00 | 1,209.70 | 1,143.65 | 1,209.70 | 1,209.70 | 5.00% | 329,218 |
| Aug 28, 2026 | 1,135.00 | 1,171.65 | 1,106.00 | 1,152.10 | 1,152.10 | 1.59% | 176,989 |
| Aug 27, 2026 | 1,128.95 | 1,149.90 | 1,122.10 | 1,134.10 | 1,134.10 | 0.44% | 139,528 |
| Aug 26, 2026 | 1,140.00 | 1,140.00 | 1,106.20 | 1,129.10 | 1,129.10 | 0.17% | 92,746 |
| Aug 25, 2026 | 1,131.15 | 1,137.20 | 1,103.60 | 1,127.20 | 1,127.20 | -0.35% | 149,508 |
| Aug 24, 2026 | 1,123.90 | 1,141.00 | 1,106.00 | 1,131.15 | 1,131.15 | 1.74% | 139,908 |
| Aug 21, 2026 | 1,117.80 | 1,163.15 | 1,102.50 | 1,111.80 | 1,111.80 | 0.36% | 174,522 |
| Aug 20, 2026 | 1,178.00 | 1,180.00 | 1,098.60 | 1,107.80 | 1,107.80 | -4.20% | 297,022 |
| Aug 19, 2026 | 1,098.60 | 1,159.30 | 1,098.55 | 1,156.40 | 1,156.40 | 4.74% | 453,138 |
| Aug 18, 2026 | 1,101.05 | 1,112.40 | 1,085.00 | 1,104.10 | 1,104.10 | 0.23% | 68,410 |
| Aug 17, 2026 | 1,120.00 | 1,120.00 | 1,080.00 | 1,101.55 | 1,101.55 | -0.36% | 80,261 |
| Aug 14, 2026 | 1,129.00 | 1,145.40 | 1,080.00 | 1,105.55 | 1,105.55 | 0.43% | 192,483 |
| Aug 13, 2026 | 1,134.00 | 1,134.90 | 1,086.00 | 1,100.80 | 1,100.80 | -0.27% | 210,809 |
| Aug 12, 2026 | 1,112.00 | 1,146.30 | 1,078.10 | 1,103.75 | 1,103.75 | -0.42% | 275,504 |