The Sukhjit Starch & Chemicals Limited (NSE:SUKHJITS)
India · Delayed Price · Currency is INR 171.09
-2.66 (-1.53%)
Aug 8, 2025, 3:29 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 174.01 | 174.04 | 170.93 | 171.09 | 171.09 | -1.53% | 3,389 |
| Aug 7, 2025 | 171.35 | 175.87 | 171.01 | 173.75 | 173.75 | 0.23% | 9,326 |
| Aug 6, 2025 | 175.36 | 178.18 | 172.05 | 173.35 | 173.35 | -1.02% | 7,496 |
| Aug 5, 2025 | 175.00 | 176.69 | 174.50 | 175.14 | 175.14 | 0.40% | 7,526 |
| Aug 4, 2025 | 175.69 | 188.90 | 170.50 | 174.44 | 174.44 | 0.77% | 60,345 |
| Aug 1, 2025 | 176.14 | 177.05 | 173.00 | 173.10 | 173.10 | -0.29% | 3,948 |
| Jul 31, 2025 | 174.80 | 174.80 | 172.75 | 173.60 | 173.60 | -0.07% | 4,865 |
| Jul 30, 2025 | 175.00 | 179.00 | 172.75 | 173.73 | 173.73 | -0.60% | 8,706 |
| Jul 29, 2025 | 176.37 | 176.76 | 173.05 | 174.77 | 174.77 | 0.01% | 10,760 |
| Jul 28, 2025 | 175.80 | 178.78 | 173.01 | 174.76 | 174.76 | -1.98% | 6,664 |
| Jul 25, 2025 | 180.94 | 182.98 | 175.50 | 178.29 | 178.29 | -1.24% | 15,238 |
| Jul 24, 2025 | 173.21 | 187.18 | 172.66 | 180.53 | 180.53 | 4.79% | 40,808 |
| Jul 23, 2025 | 174.00 | 175.01 | 170.52 | 172.27 | 172.27 | 0.23% | 11,545 |
| Jul 22, 2025 | 175.30 | 175.30 | 171.50 | 171.87 | 171.87 | -0.54% | 11,010 |
| Jul 21, 2025 | 172.71 | 175.74 | 172.25 | 172.80 | 172.80 | -0.76% | 16,021 |
| Jul 18, 2025 | 177.75 | 178.06 | 173.11 | 174.12 | 174.12 | -1.07% | 14,043 |
| Jul 17, 2025 | 179.26 | 179.26 | 175.00 | 176.01 | 176.01 | -0.97% | 27,523 |
| Jul 16, 2025 | 179.90 | 181.38 | 177.01 | 177.74 | 177.74 | -0.11% | 13,038 |
| Jul 15, 2025 | 179.12 | 179.68 | 176.01 | 177.94 | 177.94 | 0.20% | 16,242 |
| Jul 14, 2025 | 177.90 | 182.55 | 177.00 | 177.58 | 177.58 | 0.78% | 23,144 |
| Jul 11, 2025 | 176.60 | 177.65 | 175.61 | 176.20 | 176.20 | 0.47% | 14,154 |
| Jul 10, 2025 | 179.34 | 180.63 | 174.20 | 175.38 | 175.38 | -2.01% | 28,314 |
| Jul 9, 2025 | 179.17 | 181.33 | 178.00 | 178.97 | 178.97 | -0.11% | 14,931 |
| Jul 8, 2025 | 181.50 | 182.79 | 178.42 | 179.17 | 179.17 | -1.05% | 6,939 |
| Jul 7, 2025 | 180.05 | 185.00 | 179.70 | 181.07 | 181.07 | -0.52% | 21,527 |
| Jul 4, 2025 | 180.00 | 186.70 | 180.00 | 182.02 | 182.02 | 0.20% | 19,976 |
| Jul 3, 2025 | 179.40 | 183.00 | 179.23 | 181.66 | 181.66 | 1.30% | 17,167 |
| Jul 2, 2025 | 179.56 | 182.65 | 178.00 | 179.33 | 179.33 | -0.35% | 33,896 |
| Jul 1, 2025 | 185.05 | 186.00 | 178.25 | 179.96 | 179.96 | -1.29% | 20,721 |
| Jun 30, 2025 | 182.27 | 184.50 | 177.12 | 182.32 | 182.32 | 0.83% | 35,156 |
| Jun 27, 2025 | 184.90 | 184.90 | 178.59 | 180.82 | 180.82 | -0.87% | 40,574 |
| Jun 26, 2025 | 187.51 | 191.79 | 181.60 | 182.40 | 182.40 | -6.35% | 150,352 |
| Jun 25, 2025 | 195.84 | 202.00 | 193.88 | 194.76 | 194.76 | -1.28% | 9,903 |
| Jun 24, 2025 | 200.00 | 200.00 | 195.72 | 197.28 | 197.28 | -0.51% | 11,039 |
| Jun 23, 2025 | 191.60 | 199.00 | 191.60 | 198.29 | 198.29 | 1.93% | 15,078 |
| Jun 20, 2025 | 192.02 | 195.00 | 190.89 | 194.54 | 194.54 | 1.84% | 10,341 |
| Jun 19, 2025 | 193.23 | 195.49 | 190.50 | 191.02 | 191.02 | -1.99% | 7,579 |
| Jun 18, 2025 | 195.40 | 196.19 | 191.49 | 194.90 | 194.90 | 1.21% | 5,489 |
| Jun 17, 2025 | 194.70 | 197.00 | 190.56 | 192.57 | 192.57 | 0.32% | 5,459 |
| Jun 16, 2025 | 196.30 | 196.30 | 190.47 | 191.95 | 191.95 | -0.99% | 3,841 |
| Jun 13, 2025 | 194.00 | 195.99 | 192.25 | 193.86 | 193.86 | -1.39% | 4,117 |
| Jun 12, 2025 | 197.00 | 199.81 | 192.02 | 196.60 | 196.60 | -0.18% | 10,383 |
| Jun 11, 2025 | 201.89 | 201.89 | 196.10 | 196.95 | 196.95 | -1.16% | 9,777 |
| Jun 10, 2025 | 205.05 | 205.05 | 197.12 | 199.27 | 199.27 | -2.81% | 17,321 |
| Jun 9, 2025 | 195.99 | 207.00 | 191.19 | 205.04 | 205.04 | 5.39% | 46,267 |
| Jun 6, 2025 | 187.01 | 196.40 | 187.01 | 194.55 | 194.55 | 2.62% | 31,930 |
| Jun 5, 2025 | 189.86 | 197.00 | 187.00 | 189.59 | 189.59 | 0.92% | 19,051 |
| Jun 4, 2025 | 188.51 | 191.74 | 186.00 | 187.87 | 187.87 | 0.26% | 10,548 |
| Jun 3, 2025 | 188.50 | 191.35 | 186.10 | 187.38 | 187.38 | -0.59% | 12,166 |
| Jun 2, 2025 | 192.95 | 193.04 | 184.90 | 188.50 | 188.50 | -2.68% | 33,681 |