The Sukhjit Starch & Chemicals Limited (NSE:SUKHJITS)
India · Delayed Price · Currency is INR 162.90
-1.86 (-1.14%)
Feb 19, 2026, 3:29 PM IST
NSE:SUKHJITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 161.39 | 164.63 | 161.33 | 162.90 | 162.90 | 0.72% | 8,951 |
| Feb 17, 2026 | 165.09 | 168.00 | 161.10 | 161.73 | 161.73 | -2.33% | 10,367 |
| Feb 16, 2026 | 171.42 | 172.37 | 161.10 | 165.58 | 165.58 | -1.74% | 39,793 |
| Feb 13, 2026 | 156.80 | 170.13 | 156.80 | 168.51 | 168.51 | -0.19% | 39,841 |
| Feb 12, 2026 | 183.88 | 188.00 | 166.60 | 168.83 | 168.83 | -7.72% | 35,375 |
| Feb 11, 2026 | 180.60 | 185.00 | 178.21 | 182.96 | 182.96 | 3.23% | 12,774 |
| Feb 10, 2026 | 187.39 | 187.39 | 175.25 | 177.24 | 177.24 | -1.52% | 8,407 |
| Feb 9, 2026 | 180.46 | 184.26 | 177.01 | 179.98 | 179.98 | 1.54% | 28,484 |
| Feb 6, 2026 | 176.44 | 180.00 | 174.27 | 177.25 | 177.25 | 0.46% | 21,461 |
| Feb 5, 2026 | 175.25 | 181.81 | 175.25 | 176.43 | 176.43 | -2.20% | 4,109 |
| Feb 4, 2026 | 179.00 | 184.90 | 177.04 | 180.40 | 180.40 | 2.03% | 3,960 |
| Feb 3, 2026 | 172.55 | 178.37 | 172.55 | 176.81 | 176.81 | 2.60% | 4,037 |
| Feb 2, 2026 | 176.16 | 176.77 | 169.57 | 172.33 | 172.33 | -2.66% | 5,663 |
| Feb 1, 2026 | 179.03 | 181.00 | 173.64 | 177.04 | 177.04 | -1.66% | 5,999 |
| Jan 30, 2026 | 182.01 | 183.70 | 180.00 | 180.03 | 180.03 | -1.19% | 8,059 |
| Jan 29, 2026 | 179.80 | 184.00 | 175.00 | 182.19 | 182.19 | 1.89% | 19,562 |
| Jan 28, 2026 | 177.89 | 182.00 | 175.14 | 178.81 | 178.81 | 3.13% | 9,452 |
| Jan 27, 2026 | 168.90 | 174.50 | 168.90 | 173.38 | 173.38 | 1.08% | 5,222 |
| Jan 23, 2026 | 178.14 | 180.45 | 165.05 | 171.52 | 171.52 | -3.72% | 52,647 |
| Jan 22, 2026 | 170.65 | 179.98 | 169.79 | 178.14 | 178.14 | 6.12% | 14,480 |
| Jan 21, 2026 | 170.03 | 171.86 | 164.99 | 167.86 | 167.86 | -1.27% | 14,542 |
| Jan 20, 2026 | 180.03 | 184.40 | 165.81 | 170.02 | 170.02 | -6.65% | 45,388 |
| Jan 19, 2026 | 180.95 | 184.30 | 178.99 | 182.13 | 182.13 | 0.65% | 11,971 |
| Jan 16, 2026 | 184.50 | 187.00 | 177.02 | 180.95 | 180.95 | -1.43% | 17,289 |
| Jan 14, 2026 | 180.19 | 185.00 | 178.51 | 183.58 | 183.58 | 3.25% | 6,355 |
| Jan 13, 2026 | 178.00 | 180.88 | 172.50 | 177.80 | 177.80 | 2.24% | 19,182 |
| Jan 12, 2026 | 183.85 | 183.85 | 168.61 | 173.91 | 173.91 | -1.76% | 10,321 |
| Jan 9, 2026 | 171.25 | 178.29 | 171.25 | 177.02 | 177.02 | 1.26% | 8,790 |
| Jan 8, 2026 | 189.90 | 190.50 | 173.20 | 174.82 | 174.82 | -5.66% | 38,238 |
| Jan 7, 2026 | 189.90 | 192.46 | 184.30 | 185.31 | 185.31 | -3.36% | 19,582 |
| Jan 6, 2026 | 188.15 | 193.98 | 188.15 | 191.75 | 191.75 | -0.47% | 22,560 |
| Jan 5, 2026 | 186.09 | 194.75 | 185.05 | 192.65 | 192.65 | 4.05% | 25,767 |
| Jan 2, 2026 | 186.00 | 186.00 | 181.61 | 185.16 | 185.16 | -0.38% | 11,357 |
| Jan 1, 2026 | 182.50 | 189.98 | 181.50 | 185.86 | 185.86 | 0.07% | 18,912 |
| Dec 31, 2025 | 189.60 | 196.00 | 179.25 | 185.73 | 185.73 | -1.95% | 98,783 |
| Dec 30, 2025 | 177.59 | 192.79 | 171.44 | 189.42 | 189.42 | 7.13% | 107,504 |
| Dec 29, 2025 | 167.00 | 177.15 | 167.00 | 176.82 | 176.82 | 3.63% | 55,381 |
| Dec 26, 2025 | 172.50 | 176.80 | 166.22 | 170.62 | 170.62 | 3.31% | 66,072 |
| Dec 24, 2025 | 158.97 | 175.99 | 158.97 | 165.16 | 165.16 | 6.54% | 140,047 |
| Dec 23, 2025 | 149.01 | 159.90 | 149.00 | 155.02 | 155.02 | 5.01% | 31,822 |
| Dec 22, 2025 | 149.44 | 149.60 | 147.60 | 147.63 | 147.63 | 0.76% | 6,998 |
| Dec 19, 2025 | 144.01 | 147.95 | 144.00 | 146.52 | 146.52 | 1.76% | 8,279 |
| Dec 18, 2025 | 145.11 | 145.15 | 143.61 | 143.98 | 143.98 | -0.79% | 8,527 |
| Dec 17, 2025 | 144.10 | 147.88 | 144.10 | 145.12 | 145.12 | 0.17% | 5,150 |
| Dec 16, 2025 | 149.40 | 149.99 | 144.12 | 144.88 | 144.88 | -1.11% | 11,481 |
| Dec 15, 2025 | 150.93 | 150.93 | 146.00 | 146.50 | 146.50 | -1.23% | 12,616 |
| Dec 12, 2025 | 146.00 | 149.99 | 145.00 | 148.33 | 148.33 | 1.72% | 5,323 |
| Dec 11, 2025 | 148.56 | 149.98 | 144.56 | 145.82 | 145.82 | -0.82% | 30,568 |
| Dec 10, 2025 | 150.47 | 152.05 | 144.51 | 147.03 | 147.03 | -2.48% | 8,315 |
| Dec 9, 2025 | 151.65 | 151.65 | 145.00 | 150.77 | 150.77 | 2.07% | 4,672 |