The Sukhjit Starch & Chemicals Limited (NSE:SUKHJITS)
India · Delayed Price · Currency is INR 157.86
+0.15 (0.10%)
Sep 4, 2026, 3:30 PM IST
NSE:SUKHJITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 157.81 | 159.80 | 157.01 | 157.86 | 157.86 | 0.10% | 4,696 |
| Sep 3, 2026 | 158.00 | 160.84 | 156.15 | 157.71 | 157.71 | -0.02% | 5,084 |
| Sep 2, 2026 | 158.00 | 160.00 | 157.51 | 157.74 | 157.74 | -0.79% | 10,837 |
| Sep 1, 2026 | 159.80 | 160.00 | 156.53 | 158.99 | 158.99 | 0.16% | 16,073 |
| Aug 31, 2026 | 159.79 | 161.78 | 157.22 | 158.74 | 158.74 | -0.16% | 5,571 |
| Aug 28, 2026 | 162.30 | 162.30 | 158.71 | 159.00 | 159.00 | -2.05% | 8,220 |
| Aug 27, 2026 | 161.53 | 165.00 | 161.53 | 162.32 | 162.32 | 0.49% | 11,394 |
| Aug 26, 2026 | 158.34 | 164.45 | 158.34 | 161.53 | 161.53 | 1.10% | 74,316 |
| Aug 25, 2026 | 161.01 | 162.69 | 158.60 | 159.78 | 159.78 | -0.11% | 16,377 |
| Aug 24, 2026 | 160.40 | 164.00 | 159.50 | 159.95 | 159.95 | 0.33% | 9,669 |
| Aug 21, 2026 | 159.93 | 161.02 | 158.10 | 159.42 | 159.42 | -0.32% | 4,356 |
| Aug 20, 2026 | 156.00 | 165.18 | 156.00 | 159.93 | 159.93 | 3.04% | 19,795 |
| Aug 19, 2026 | 159.80 | 163.55 | 155.15 | 156.21 | 155.21 | -1.81% | 28,414 |
| Aug 18, 2026 | 158.54 | 161.50 | 158.34 | 159.09 | 158.07 | 0.79% | 6,456 |
| Aug 17, 2026 | 163.78 | 163.78 | 156.60 | 157.84 | 156.83 | -1.21% | 7,204 |
| Aug 14, 2026 | 163.15 | 163.15 | 159.20 | 159.78 | 158.76 | -0.33% | 3,350 |
| Aug 13, 2026 | 163.00 | 163.50 | 158.81 | 160.31 | 159.28 | -0.78% | 12,677 |
| Aug 12, 2026 | 166.00 | 166.00 | 158.38 | 161.57 | 160.54 | 0.12% | 8,040 |
| Aug 11, 2026 | 160.21 | 164.00 | 160.21 | 161.37 | 160.34 | -0.95% | 3,917 |
| Aug 10, 2026 | 161.00 | 165.00 | 161.00 | 162.92 | 161.88 | 0.54% | 9,679 |
| Aug 7, 2026 | 161.20 | 164.95 | 160.95 | 162.04 | 161.00 | 0.52% | 5,302 |
| Aug 6, 2026 | 164.88 | 165.58 | 160.00 | 161.20 | 160.17 | -1.52% | 8,798 |
| Aug 5, 2026 | 165.31 | 166.99 | 162.31 | 163.69 | 162.64 | -0.98% | 7,117 |
| Aug 4, 2026 | 163.10 | 168.89 | 160.68 | 165.31 | 164.25 | 0.39% | 13,824 |
| Aug 3, 2026 | 168.50 | 172.50 | 163.11 | 164.66 | 163.61 | 0.04% | 28,382 |
| Jul 31, 2026 | 160.66 | 167.00 | 158.41 | 164.60 | 163.55 | 2.68% | 24,644 |
| Jul 30, 2026 | 163.00 | 165.44 | 159.05 | 160.31 | 159.28 | 1.53% | 40,691 |
| Jul 29, 2026 | 173.00 | 176.90 | 153.70 | 157.90 | 156.89 | -7.19% | 184,249 |
| Jul 28, 2026 | 168.80 | 172.50 | 165.00 | 170.13 | 169.04 | 0.81% | 23,368 |
| Jul 27, 2026 | 161.40 | 169.90 | 160.40 | 168.76 | 167.68 | 5.85% | 50,565 |
| Jul 24, 2026 | 163.00 | 164.62 | 154.41 | 159.43 | 158.41 | -1.68% | 12,665 |
| Jul 23, 2026 | 166.40 | 166.40 | 161.57 | 162.16 | 161.12 | -1.09% | 1,953 |
| Jul 22, 2026 | 160.23 | 166.81 | 160.22 | 163.94 | 162.89 | 2.58% | 7,281 |
| Jul 21, 2026 | 167.00 | 167.00 | 158.41 | 159.81 | 158.79 | -1.51% | 9,515 |
| Jul 20, 2026 | 162.00 | 163.85 | 160.00 | 162.26 | 161.22 | 0.93% | 6,133 |
| Jul 17, 2026 | 168.40 | 168.40 | 156.30 | 160.76 | 159.73 | -3.05% | 10,557 |
| Jul 16, 2026 | 169.00 | 169.00 | 165.00 | 165.82 | 164.76 | 0.64% | 3,715 |
| Jul 15, 2026 | 173.17 | 173.89 | 163.00 | 164.76 | 163.71 | -3.68% | 18,949 |
| Jul 14, 2026 | 173.70 | 173.70 | 169.51 | 171.06 | 169.96 | 0.98% | 2,613 |
| Jul 13, 2026 | 172.84 | 173.98 | 168.50 | 169.40 | 168.32 | -2.25% | 13,337 |
| Jul 10, 2026 | 176.46 | 176.46 | 171.01 | 173.30 | 172.19 | 1.25% | 7,156 |
| Jul 9, 2026 | 169.20 | 177.87 | 169.20 | 171.16 | 170.06 | -1.61% | 8,070 |
| Jul 8, 2026 | 176.95 | 176.95 | 172.01 | 173.96 | 172.85 | -1.27% | 7,663 |
| Jul 7, 2026 | 184.00 | 185.15 | 175.00 | 176.19 | 175.06 | 0.14% | 27,071 |
| Jul 6, 2026 | 174.84 | 180.50 | 174.84 | 175.94 | 174.81 | -1.53% | 5,910 |
| Jul 3, 2026 | 174.83 | 179.50 | 174.83 | 178.67 | 177.53 | 2.20% | 7,743 |
| Jul 2, 2026 | 175.93 | 176.20 | 173.75 | 174.83 | 173.71 | 0.69% | 6,427 |
| Jul 1, 2026 | 179.20 | 179.88 | 173.00 | 173.64 | 172.53 | -2.48% | 8,532 |
| Jun 30, 2026 | 175.23 | 178.99 | 174.31 | 178.06 | 176.92 | 2.50% | 8,803 |
| Jun 29, 2026 | 177.18 | 181.00 | 172.29 | 173.71 | 172.60 | -2.76% | 13,914 |