The Sukhjit Starch & Chemicals Limited (NSE:SUKHJITS)
India · Delayed Price · Currency is INR 139.80
-2.45 (-1.72%)
Nov 11, 2026, 1:36 PM IST
NSE:SUKHJITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 144.00 | 146.50 | 139.00 | 139.80 | 139.80 | -1.72% | 61,474 |
| Nov 9, 2026 | 147.13 | 148.95 | 141.75 | 142.25 | 142.25 | -3.32% | 18,714 |
| Nov 8, 2026 | 150.00 | 150.00 | 144.00 | 147.13 | 147.13 | 1.37% | 778 |
| Nov 6, 2026 | 146.90 | 148.00 | 142.30 | 145.14 | 145.14 | 0.05% | 15,701 |
| Nov 5, 2026 | 145.49 | 147.23 | 144.00 | 145.07 | 145.07 | 1.73% | 12,692 |
| Nov 4, 2026 | 148.50 | 148.50 | 141.68 | 142.60 | 142.60 | -0.04% | 17,979 |
| Nov 3, 2026 | 142.77 | 145.51 | 140.10 | 142.66 | 142.66 | -0.08% | 16,860 |
| Nov 2, 2026 | 141.00 | 150.62 | 137.00 | 142.77 | 142.77 | 2.74% | 17,780 |
| Oct 30, 2026 | 143.99 | 144.59 | 137.00 | 138.96 | 138.96 | -2.40% | 9,925 |
| Oct 29, 2026 | 145.89 | 145.89 | 142.00 | 142.37 | 142.37 | -0.48% | 6,719 |
| Oct 28, 2026 | 144.80 | 144.90 | 142.10 | 143.05 | 143.05 | -0.70% | 10,773 |
| Oct 27, 2026 | 149.39 | 153.00 | 143.05 | 144.06 | 144.06 | -1.63% | 17,788 |
| Oct 26, 2026 | 153.40 | 153.40 | 144.53 | 146.45 | 146.45 | -0.44% | 19,826 |
| Oct 23, 2026 | 141.00 | 160.00 | 138.65 | 147.09 | 147.09 | 4.88% | 57,530 |
| Oct 22, 2026 | 144.00 | 144.00 | 140.01 | 140.25 | 140.25 | -0.72% | 10,282 |
| Oct 21, 2026 | 145.01 | 148.59 | 139.46 | 141.27 | 141.27 | -3.03% | 9,162 |
| Oct 19, 2026 | 143.00 | 150.32 | 143.00 | 145.68 | 145.68 | 2.27% | 8,597 |
| Oct 16, 2026 | 146.69 | 147.43 | 142.10 | 142.45 | 142.45 | -0.97% | 4,224 |
| Oct 15, 2026 | 144.91 | 146.00 | 141.79 | 143.84 | 143.84 | -0.10% | 6,106 |
| Oct 14, 2026 | 147.99 | 148.80 | 141.00 | 143.98 | 143.98 | -2.04% | 28,080 |
| Oct 13, 2026 | 146.99 | 148.90 | 145.60 | 146.98 | 146.98 | 1.96% | 5,097 |
| Oct 12, 2026 | 145.63 | 146.20 | 143.55 | 144.15 | 144.15 | -1.02% | 9,180 |
| Oct 9, 2026 | 146.67 | 149.35 | 144.00 | 145.63 | 145.63 | -0.71% | 8,717 |
| Oct 8, 2026 | 151.30 | 151.99 | 146.51 | 146.67 | 146.67 | -1.93% | 5,904 |
| Oct 7, 2026 | 149.75 | 152.78 | 148.57 | 149.56 | 149.56 | 1.16% | 7,332 |
| Oct 6, 2026 | 152.00 | 154.13 | 146.00 | 147.84 | 147.84 | -2.08% | 9,695 |
| Oct 5, 2026 | 155.80 | 155.89 | 149.08 | 150.98 | 150.98 | 0.03% | 6,500 |
| Oct 1, 2026 | 155.05 | 158.09 | 150.30 | 150.93 | 150.93 | -3.51% | 15,465 |
| Sep 30, 2026 | 158.01 | 158.62 | 155.05 | 156.42 | 156.42 | -0.97% | 5,663 |
| Sep 29, 2026 | 159.05 | 159.84 | 156.69 | 157.95 | 157.95 | 0.54% | 7,250 |
| Sep 28, 2026 | 160.05 | 161.45 | 157.00 | 157.10 | 157.10 | -1.73% | 8,219 |
| Sep 25, 2026 | 161.10 | 161.68 | 158.72 | 159.86 | 159.86 | -0.79% | 22,795 |
| Sep 24, 2026 | 162.55 | 163.41 | 159.00 | 161.13 | 161.13 | -0.89% | 16,679 |
| Sep 23, 2026 | 163.30 | 163.98 | 160.69 | 162.58 | 162.58 | 0.98% | 9,597 |
| Sep 22, 2026 | 163.00 | 164.50 | 160.03 | 161.00 | 161.00 | -1.41% | 11,140 |
| Sep 21, 2026 | 163.89 | 168.40 | 162.01 | 163.31 | 163.31 | 0.84% | 34,664 |
| Sep 18, 2026 | 161.80 | 162.98 | 160.36 | 161.95 | 161.95 | 0.77% | 16,431 |
| Sep 17, 2026 | 160.00 | 162.95 | 160.00 | 160.71 | 160.71 | 0.94% | 10,305 |
| Sep 16, 2026 | 163.50 | 163.50 | 158.08 | 159.22 | 159.22 | -1.55% | 44,293 |
| Sep 15, 2026 | 162.00 | 165.67 | 160.95 | 161.72 | 161.72 | 1.21% | 29,472 |
| Sep 11, 2026 | 159.99 | 161.00 | 158.11 | 159.78 | 159.78 | -0.13% | 13,568 |
| Sep 10, 2026 | 161.20 | 162.76 | 159.05 | 159.99 | 159.99 | -0.02% | 24,992 |
| Sep 9, 2026 | 160.70 | 164.95 | 158.30 | 160.03 | 160.03 | -0.29% | 91,683 |
| Sep 8, 2026 | 160.88 | 163.00 | 157.55 | 160.49 | 160.49 | -0.04% | 66,512 |
| Sep 7, 2026 | 160.60 | 163.86 | 157.75 | 160.55 | 160.55 | 1.70% | 27,049 |
| Sep 4, 2026 | 157.81 | 159.80 | 157.01 | 157.86 | 157.86 | 0.10% | 4,696 |
| Sep 3, 2026 | 158.00 | 160.84 | 156.15 | 157.71 | 157.71 | -0.02% | 5,084 |
| Sep 2, 2026 | 158.00 | 160.00 | 157.51 | 157.74 | 157.74 | -0.79% | 10,837 |
| Sep 1, 2026 | 159.80 | 160.00 | 156.53 | 158.99 | 158.99 | 0.16% | 16,073 |
| Aug 31, 2026 | 159.79 | 161.78 | 157.22 | 158.74 | 158.74 | -0.16% | 5,571 |