NSE:SUKHJITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	176.46	176.46	171.01	173.30	173.30	1.25%	7,156
Jul 9, 2026	169.20	177.87	169.20	171.16	171.16	-1.61%	8,070
Jul 8, 2026	176.95	176.95	172.01	173.96	173.96	-1.27%	7,663
Jul 7, 2026	184.00	185.15	175.00	176.19	176.19	0.14%	27,071
Jul 6, 2026	174.84	180.50	174.84	175.94	175.94	-1.53%	5,910
Jul 3, 2026	174.83	179.50	174.83	178.67	178.67	2.20%	7,743
Jul 2, 2026	175.93	176.20	173.75	174.83	174.83	0.69%	6,427
Jul 1, 2026	179.20	179.88	173.00	173.64	173.64	-2.48%	8,532
Jun 30, 2026	175.23	178.99	174.31	178.06	178.06	2.50%	8,803
Jun 29, 2026	177.18	181.00	172.29	173.71	173.71	-2.76%	13,914
Jun 25, 2026	182.00	182.39	178.00	178.64	178.64	-1.09%	12,737
Jun 24, 2026	175.99	184.33	175.99	180.61	180.61	1.65%	22,585
Jun 23, 2026	176.85	179.59	175.52	177.67	177.67	0.01%	9,911
Jun 22, 2026	172.25	179.74	170.97	177.65	177.65	3.14%	59,494
Jun 19, 2026	169.12	173.89	169.10	172.24	172.24	0.18%	4,989
Jun 18, 2026	171.83	172.40	168.00	171.93	171.93	0.95%	8,116
Jun 17, 2026	169.89	172.40	167.14	170.31	170.31	1.30%	28,504
Jun 16, 2026	174.80	174.80	167.00	168.13	168.13	-1.22%	33,344
Jun 15, 2026	178.66	179.10	170.00	170.20	170.20	-1.65%	18,611
Jun 12, 2026	172.75	178.98	171.00	173.05	173.05	2.05%	21,403
Jun 11, 2026	170.48	172.19	167.96	169.58	169.58	1.34%	7,258
Jun 10, 2026	170.15	170.88	166.10	167.33	167.33	-1.09%	15,768
Jun 9, 2026	169.11	172.99	167.62	169.18	169.18	0.04%	22,991
Jun 8, 2026	171.72	174.00	167.50	169.11	169.11	-1.52%	19,201
Jun 5, 2026	175.59	179.69	171.30	171.72	171.72	-1.44%	37,568
Jun 4, 2026	172.80	175.48	171.00	174.23	174.23	0.79%	19,392
Jun 3, 2026	176.89	178.99	171.03	172.86	172.86	-1.57%	26,679
Jun 2, 2026	174.85	184.00	172.95	175.62	175.62	1.44%	54,337
Jun 1, 2026	183.10	184.70	171.87	173.12	173.12	-3.88%	34,916
May 29, 2026	197.80	197.80	178.90	180.10	180.10	-9.49%	70,603
May 27, 2026	205.05	226.80	193.25	198.98	198.98	-2.61%	357,961
May 26, 2026	199.66	206.47	195.76	204.31	204.31	4.37%	34,233
May 25, 2026	186.30	200.69	186.00	195.76	195.76	4.30%	53,090
May 22, 2026	192.30	196.90	187.00	187.69	187.69	-3.02%	19,924
May 21, 2026	194.90	196.36	189.91	193.53	193.53	0.06%	32,182
May 20, 2026	193.35	195.00	187.62	193.41	193.41	1.00%	32,018
May 19, 2026	185.04	197.24	183.28	191.50	191.50	3.32%	64,258
May 18, 2026	189.45	192.97	180.00	185.34	185.34	-0.88%	45,676
May 15, 2026	192.85	193.17	183.35	186.98	186.98	-0.12%	26,083
May 14, 2026	197.20	197.90	185.65	187.20	187.20	-3.62%	12,455
May 13, 2026	197.40	200.55	193.00	194.24	194.24	-0.24%	11,566
May 12, 2026	200.80	204.59	193.01	194.71	194.71	-3.05%	35,255
May 11, 2026	192.00	209.90	192.00	200.83	200.83	5.21%	100,907
May 8, 2026	184.78	192.68	184.69	190.88	190.88	3.30%	18,957
May 7, 2026	184.97	192.57	181.63	184.78	184.78	0.63%	21,054
May 6, 2026	184.13	187.99	179.50	183.63	183.63	1.36%	21,162
May 5, 2026	180.07	182.89	177.25	181.17	181.17	1.12%	28,650
May 4, 2026	179.33	182.99	177.00	179.17	179.17	-0.29%	22,774
Apr 30, 2026	180.71	182.95	178.15	179.69	179.69	0.29%	5,590
Apr 29, 2026	185.10	186.98	177.00	179.17	179.17	-2.70%	19,886