Skip to main content
logo
The Sukhjit Starch & Chemicals Limited (NSE:SUKHJITS)
India flag India · Delayed Price · Currency is INR
190.50
+2.81 (1.50%)
May 25, 2026, 9:57 AM IST

NSE:SUKHJITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026192.30196.90187.00187.69187.69-3.02%19,924
May 21, 2026194.90196.36189.91193.53193.530.06%32,182
May 20, 2026193.35195.00187.62193.41193.411.00%32,018
May 19, 2026185.04197.24183.28191.50191.503.32%64,258
May 18, 2026189.45192.97180.00185.34185.34-0.88%45,676
May 15, 2026192.85193.17183.35186.98186.98-0.12%26,083
May 14, 2026197.20197.90185.65187.20187.20-3.62%12,455
May 13, 2026197.40200.55193.00194.24194.24-0.24%11,566
May 12, 2026200.80204.59193.01194.71194.71-3.05%35,255
May 11, 2026192.00209.90192.00200.83200.835.21%100,907
May 8, 2026184.78192.68184.69190.88190.883.30%18,957
May 7, 2026184.97192.57181.63184.78184.780.63%21,054
May 6, 2026184.13187.99179.50183.63183.631.36%21,162
May 5, 2026180.07182.89177.25181.17181.171.12%28,650
May 4, 2026179.33182.99177.00179.17179.17-0.29%22,774
Apr 30, 2026180.71182.95178.15179.69179.690.29%5,590
Apr 29, 2026185.10186.98177.00179.17179.17-2.70%19,886
Apr 28, 2026179.98185.74179.93184.14184.141.20%10,150
Apr 27, 2026186.83188.82181.10181.95181.95-0.48%5,242
Apr 24, 2026187.00187.00181.79182.82182.82-2.65%7,833
Apr 23, 2026197.10197.10185.27187.79187.79-2.33%7,907
Apr 22, 2026179.99203.00178.01192.27192.275.32%83,621
Apr 21, 2026180.50186.00172.92182.56182.563.37%21,370
Apr 20, 2026182.90182.90175.05176.61176.61-1.80%15,230
Apr 17, 2026177.75183.00175.51179.84179.840.18%23,248
Apr 16, 2026178.41180.50176.32179.51179.510.75%26,929
Apr 15, 2026182.00184.99176.25178.18178.180.60%17,509
Apr 13, 2026175.90178.75175.22177.11177.110.19%7,424
Apr 10, 2026178.00181.00173.31176.77176.770.49%12,330
Apr 9, 2026171.09180.00167.41175.90175.902.81%25,281
Apr 8, 2026176.95176.95169.00171.09171.092.37%5,194
Apr 7, 2026163.29167.99163.29167.13167.131.91%7,167
Apr 6, 2026156.30168.78156.30164.00164.002.97%20,534
Apr 2, 2026162.00162.00152.83159.27159.270.64%11,972
Apr 1, 2026155.15163.00155.00158.25158.252.46%20,596
Mar 30, 2026142.00157.00137.30154.45154.459.82%44,579
Mar 27, 2026158.70158.70139.00140.64140.64-9.31%88,769
Mar 25, 2026158.91162.85154.01155.08155.080.09%15,276
Mar 24, 2026159.61163.00153.79154.94154.94-0.21%12,904
Mar 23, 2026161.50161.50153.36155.26155.26-4.50%12,529
Mar 20, 2026160.00164.00158.95162.58162.583.83%14,775
Mar 19, 2026164.90164.90155.00156.58156.58-5.12%7,985
Mar 18, 2026161.99166.80160.06165.03165.033.17%14,275
Mar 17, 2026160.50163.58157.00159.96159.960.26%17,745
Mar 16, 2026166.01169.59157.00159.55159.55-4.32%15,721
Mar 13, 2026174.00178.80165.00166.76166.76-4.14%39,254
Mar 12, 2026175.48180.99172.05173.96173.96-2.28%22,019
Mar 11, 2026178.95182.00175.12178.02178.021.71%17,276
Mar 10, 2026172.90178.37172.90175.03175.032.24%15,585
Mar 9, 2026183.80186.00170.01171.20171.20-8.24%28,998