Sula Vineyards Limited (NSE:SULA)
India · Delayed Price · Currency is INR 249.60
-4.15 (-1.64%)
Nov 6, 2025, 1:30 PM IST
Sula Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 257.50 | 261.85 | 252.20 | 253.75 | 253.75 | -0.57% | 530,980 |
| Nov 3, 2025 | 251.90 | 256.50 | 250.50 | 255.20 | 255.20 | 1.29% | 269,201 |
| Oct 31, 2025 | 253.15 | 257.55 | 251.10 | 251.95 | 251.95 | -0.42% | 471,246 |
| Oct 30, 2025 | 247.05 | 254.95 | 247.05 | 253.00 | 253.00 | 2.41% | 549,272 |
| Oct 29, 2025 | 248.60 | 250.15 | 245.90 | 247.05 | 247.05 | -0.38% | 530,213 |
| Oct 28, 2025 | 250.00 | 250.45 | 247.50 | 248.00 | 248.00 | -1.10% | 336,313 |
| Oct 27, 2025 | 254.55 | 255.00 | 250.05 | 250.75 | 250.75 | -1.30% | 227,092 |
| Oct 24, 2025 | 255.00 | 255.05 | 252.05 | 254.05 | 254.05 | -0.66% | 193,518 |
| Oct 23, 2025 | 256.00 | 259.35 | 254.05 | 255.75 | 255.75 | 0.67% | 600,588 |
| Oct 21, 2025 | 251.80 | 254.85 | 251.80 | 254.05 | 254.05 | 1.22% | 129,607 |
| Oct 20, 2025 | 251.05 | 251.40 | 248.00 | 251.00 | 251.00 | 0.80% | 252,506 |
| Oct 17, 2025 | 249.00 | 257.00 | 248.50 | 249.00 | 249.00 | - | 701,534 |
| Oct 16, 2025 | 248.50 | 251.20 | 246.95 | 249.00 | 249.00 | 0.26% | 437,118 |
| Oct 15, 2025 | 249.95 | 250.60 | 247.70 | 248.35 | 248.35 | -0.64% | 405,619 |
| Oct 14, 2025 | 254.30 | 255.45 | 247.60 | 249.95 | 249.95 | -1.54% | 496,331 |
| Oct 13, 2025 | 257.50 | 258.60 | 253.20 | 253.85 | 253.85 | -1.59% | 334,752 |
| Oct 10, 2025 | 258.95 | 264.30 | 257.25 | 257.95 | 257.95 | -0.35% | 402,712 |
| Oct 9, 2025 | 259.00 | 260.55 | 257.25 | 258.85 | 258.85 | 0.06% | 249,031 |
| Oct 8, 2025 | 264.00 | 264.00 | 258.05 | 258.70 | 258.70 | -2.04% | 227,410 |
| Oct 7, 2025 | 261.15 | 266.65 | 260.50 | 264.10 | 264.10 | 1.23% | 396,238 |
| Oct 6, 2025 | 263.85 | 264.70 | 260.40 | 260.90 | 260.90 | -1.12% | 226,165 |
| Oct 3, 2025 | 264.00 | 265.60 | 261.80 | 263.85 | 263.85 | -0.09% | 236,241 |
| Oct 1, 2025 | 260.45 | 264.75 | 259.20 | 264.10 | 264.10 | 1.43% | 265,409 |
| Sep 30, 2025 | 259.98 | 262.81 | 257.45 | 260.38 | 260.38 | 0.64% | 322,970 |
| Sep 29, 2025 | 267.79 | 267.79 | 255.51 | 258.72 | 258.72 | -2.25% | 727,912 |
| Sep 26, 2025 | 268.70 | 271.89 | 263.01 | 264.67 | 264.67 | -1.74% | 363,153 |
| Sep 25, 2025 | 277.00 | 277.41 | 269.00 | 269.36 | 269.36 | -2.68% | 370,622 |
| Sep 24, 2025 | 281.35 | 284.19 | 275.80 | 276.78 | 276.78 | -1.66% | 307,735 |
| Sep 23, 2025 | 284.00 | 285.50 | 280.00 | 281.44 | 281.44 | -0.95% | 536,355 |
| Sep 22, 2025 | 285.60 | 292.74 | 283.20 | 284.13 | 284.13 | -0.24% | 661,862 |
| Sep 19, 2025 | 287.80 | 290.00 | 281.55 | 284.80 | 284.80 | -0.54% | 522,160 |
| Sep 18, 2025 | 282.09 | 288.00 | 281.87 | 286.34 | 286.34 | 1.59% | 638,233 |
| Sep 17, 2025 | 283.80 | 287.00 | 280.00 | 281.87 | 281.87 | -0.17% | 502,135 |
| Sep 16, 2025 | 283.58 | 286.55 | 281.10 | 282.36 | 282.36 | -0.18% | 378,280 |
| Sep 15, 2025 | 284.55 | 288.99 | 281.00 | 282.87 | 282.87 | -1.22% | 589,830 |
| Sep 12, 2025 | 290.00 | 290.98 | 283.50 | 286.37 | 286.37 | -0.45% | 1,053,225 |
| Sep 11, 2025 | 285.79 | 292.70 | 280.61 | 287.67 | 287.67 | 0.81% | 1,718,414 |
| Sep 10, 2025 | 282.00 | 296.80 | 281.30 | 285.37 | 285.37 | 2.74% | 5,344,631 |
| Sep 9, 2025 | 261.99 | 288.70 | 261.56 | 277.75 | 277.75 | 6.12% | 14,870,842 |
| Sep 8, 2025 | 252.79 | 263.99 | 251.41 | 261.72 | 261.72 | 4.11% | 938,414 |
| Sep 5, 2025 | 252.48 | 254.00 | 249.41 | 251.40 | 251.40 | 0.39% | 232,351 |
| Sep 4, 2025 | 257.00 | 257.00 | 249.43 | 250.43 | 250.43 | -1.75% | 254,982 |
| Sep 3, 2025 | 251.00 | 256.40 | 250.00 | 254.90 | 254.90 | 1.76% | 457,178 |
| Sep 2, 2025 | 249.70 | 254.96 | 248.73 | 250.50 | 250.50 | 1.02% | 558,100 |
| Sep 1, 2025 | 249.70 | 251.60 | 247.00 | 247.98 | 247.98 | -0.59% | 446,093 |
| Aug 29, 2025 | 249.10 | 252.75 | 245.90 | 249.45 | 249.45 | 0.69% | 338,681 |
| Aug 28, 2025 | 250.55 | 252.00 | 246.05 | 247.75 | 247.75 | -1.04% | 429,794 |
| Aug 26, 2025 | 258.00 | 259.50 | 249.90 | 250.35 | 250.35 | -3.10% | 679,620 |
| Aug 25, 2025 | 268.80 | 270.30 | 257.25 | 258.35 | 258.35 | -3.35% | 917,339 |
| Aug 22, 2025 | 260.90 | 272.50 | 260.65 | 267.30 | 267.30 | 3.07% | 2,668,620 |