Skip to main content
logo
Sula Vineyards Limited (NSE:SULA)
India flag India · Delayed Price · Currency is INR
186.86
-1.88 (-1.00%)
Feb 5, 2026, 11:21 AM IST

Sula Vineyards Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026181.90190.03181.90188.74188.743.78%490,998
Feb 3, 2026189.00190.25180.11181.87181.871.01%293,129
Feb 2, 2026182.72182.72175.31180.05180.05-1.46%363,403
Feb 1, 2026184.80187.00181.50182.72182.72-0.25%193,930
Jan 30, 2026181.10184.99181.00183.18183.180.50%323,509
Jan 29, 2026188.54190.78181.10182.27182.27-3.26%485,241
Jan 28, 2026185.10190.00184.70188.41188.410.61%518,322
Jan 27, 2026193.95198.42184.90187.27187.27-3.45%525,710
Jan 23, 2026193.21194.92193.00193.96193.96-0.20%187,821
Jan 22, 2026194.80197.71193.57194.35194.350.05%186,451
Jan 21, 2026199.00199.50194.00194.25194.25-2.21%297,948
Jan 20, 2026196.05208.00191.05198.64198.641.34%379,260
Jan 19, 2026195.00197.50192.35196.02196.020.39%262,266
Jan 16, 2026195.00199.21193.50195.26195.260.51%275,169
Jan 14, 2026195.50195.66193.00194.26194.26-0.73%333,704
Jan 13, 2026199.23199.85195.05195.69195.69-1.78%353,356
Jan 12, 2026199.02201.33193.60199.23199.23-0.69%517,905
Jan 9, 2026205.65206.09199.81200.62200.62-2.77%511,119
Jan 8, 2026211.68211.98205.50206.34206.34-2.31%532,466
Jan 7, 2026211.15213.30209.60211.22211.220.03%485,331
Jan 6, 2026214.32215.19210.50211.15211.15-1.48%298,760
Jan 5, 2026218.19219.05213.80214.32214.32-1.77%301,675
Jan 2, 2026220.00220.20217.10218.19218.19-0.18%240,783
Jan 1, 2026218.20220.00216.45218.59218.590.70%170,861
Dec 31, 2025218.96219.97215.65217.07217.07-0.07%298,523
Dec 30, 2025221.71222.01215.66217.23217.23-2.02%364,935
Dec 29, 2025228.89229.25220.40221.71221.71-2.54%219,441
Dec 26, 2025224.50228.36223.65227.49227.491.41%384,074
Dec 24, 2025216.65236.57216.54224.33224.333.84%4,231,292
Dec 23, 2025219.05220.08215.11216.04216.04-0.71%328,479
Dec 22, 2025213.76221.98213.00217.58217.582.44%423,471
Dec 19, 2025210.25215.00208.54212.40212.401.03%278,420
Dec 18, 2025211.40211.45206.98210.23210.23-0.55%263,896
Dec 17, 2025214.00214.20210.80211.40211.40-1.00%239,231
Dec 16, 2025213.60215.52212.25213.53213.53-0.03%222,978
Dec 15, 2025215.64216.69213.20213.59213.59-0.95%219,919
Dec 12, 2025216.50216.66213.60215.64215.64-0.27%275,708
Dec 11, 2025215.70217.50213.00216.22216.220.54%230,317
Dec 10, 2025219.40222.45214.13215.05215.05-1.50%364,448
Dec 9, 2025216.10222.60213.10218.33218.330.09%334,339
Dec 8, 2025221.75221.76216.60218.13218.13-1.80%292,394
Dec 5, 2025224.15224.34221.68222.12222.12-0.96%128,702
Dec 4, 2025223.20226.79221.60224.28224.280.11%246,767
Dec 3, 2025228.50228.50223.20224.03224.03-2.02%231,777
Dec 2, 2025232.49232.99228.00228.64228.64-1.52%317,380
Dec 1, 2025233.70237.43232.00232.16232.16-0.66%228,282
Nov 28, 2025238.40238.70233.20233.70233.70-2.01%205,246
Nov 27, 2025236.95239.45236.55238.50238.500.82%147,147
Nov 26, 2025232.25238.15232.05236.55236.551.61%197,517
Nov 25, 2025236.70236.95232.20232.80232.80-1.44%223,301