Sula Vineyards Limited (NSE:SULA)
India · Delayed Price · Currency is INR 254.90
+4.40 (1.76%)
Sep 3, 2025, 3:30 PM IST
Sula Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 249.70 | 254.96 | 248.73 | 250.50 | 250.50 | 1.02% | 558,050 |
| Sep 1, 2025 | 249.70 | 251.60 | 247.00 | 247.98 | 247.98 | -0.59% | 446,093 |
| Aug 29, 2025 | 249.10 | 252.75 | 245.90 | 249.45 | 249.45 | 0.69% | 338,681 |
| Aug 28, 2025 | 250.55 | 252.00 | 246.05 | 247.75 | 247.75 | -1.04% | 429,794 |
| Aug 26, 2025 | 258.00 | 259.50 | 249.90 | 250.35 | 250.35 | -3.10% | 679,620 |
| Aug 25, 2025 | 268.80 | 270.30 | 257.25 | 258.35 | 258.35 | -3.35% | 917,339 |
| Aug 22, 2025 | 260.90 | 272.50 | 260.65 | 267.30 | 267.30 | 3.07% | 2,668,620 |
| Aug 21, 2025 | 260.00 | 274.00 | 257.50 | 259.35 | 259.35 | 0.93% | 5,859,018 |
| Aug 20, 2025 | 250.75 | 272.80 | 249.10 | 256.95 | 256.95 | 2.47% | 3,974,544 |
| Aug 19, 2025 | 251.00 | 255.00 | 247.80 | 250.75 | 250.75 | 0.36% | 434,919 |
| Aug 18, 2025 | 250.05 | 253.80 | 248.00 | 249.85 | 249.85 | 0.24% | 247,260 |
| Aug 14, 2025 | 251.00 | 251.85 | 247.00 | 249.25 | 249.25 | -0.24% | 182,573 |
| Aug 13, 2025 | 251.80 | 253.50 | 249.00 | 249.85 | 249.85 | 0.04% | 170,100 |
| Aug 12, 2025 | 250.40 | 252.10 | 248.10 | 249.75 | 249.75 | 0.20% | 304,803 |
| Aug 11, 2025 | 264.55 | 265.20 | 248.25 | 249.25 | 249.25 | -5.32% | 743,774 |
| Aug 8, 2025 | 264.90 | 266.80 | 263.00 | 263.25 | 263.25 | -0.57% | 204,009 |
| Aug 7, 2025 | 269.00 | 272.00 | 262.25 | 264.75 | 264.75 | -4.92% | 786,120 |
| Aug 6, 2025 | 280.85 | 281.50 | 278.00 | 278.45 | 278.45 | -0.85% | 108,348 |
| Aug 5, 2025 | 283.00 | 283.65 | 280.00 | 280.85 | 280.85 | -0.18% | 84,430 |
| Aug 4, 2025 | 284.00 | 284.75 | 280.35 | 281.35 | 281.35 | -0.30% | 166,702 |
| Aug 1, 2025 | 287.00 | 291.00 | 281.20 | 282.20 | 282.20 | -1.62% | 180,183 |
| Jul 31, 2025 | 289.00 | 290.80 | 286.25 | 286.85 | 286.85 | -1.36% | 134,574 |
| Jul 30, 2025 | 291.50 | 295.55 | 290.50 | 290.80 | 290.80 | -0.21% | 90,225 |
| Jul 29, 2025 | 290.00 | 292.90 | 289.40 | 291.40 | 291.40 | 0.43% | 122,610 |
| Jul 28, 2025 | 293.30 | 297.15 | 289.00 | 290.15 | 290.15 | -1.06% | 168,516 |
| Jul 25, 2025 | 299.50 | 299.50 | 292.40 | 293.25 | 293.25 | -1.89% | 166,199 |
| Jul 24, 2025 | 303.50 | 303.65 | 298.00 | 298.90 | 298.90 | -1.32% | 196,500 |
| Jul 23, 2025 | 295.85 | 308.30 | 293.55 | 302.90 | 302.90 | 2.73% | 599,947 |
| Jul 22, 2025 | 295.50 | 298.20 | 294.00 | 294.85 | 294.85 | -0.17% | 144,007 |
| Jul 21, 2025 | 298.00 | 298.90 | 294.50 | 295.35 | 295.35 | -0.92% | 165,077 |
| Jul 18, 2025 | 300.15 | 300.50 | 297.55 | 298.10 | 298.10 | -0.25% | 119,744 |
| Jul 17, 2025 | 300.60 | 303.30 | 298.00 | 298.85 | 298.85 | -0.07% | 146,529 |
| Jul 16, 2025 | 301.85 | 301.85 | 297.75 | 299.05 | 299.05 | -0.23% | 152,945 |
| Jul 15, 2025 | 298.40 | 301.60 | 298.05 | 299.75 | 299.75 | 0.60% | 152,394 |
| Jul 14, 2025 | 294.15 | 299.50 | 291.55 | 297.95 | 297.95 | -0.55% | 495,877 |
| Jul 11, 2025 | 301.00 | 303.85 | 299.00 | 299.60 | 299.60 | -0.58% | 168,820 |
| Jul 10, 2025 | 302.90 | 305.05 | 300.75 | 301.35 | 301.35 | -0.51% | 121,753 |
| Jul 9, 2025 | 303.00 | 304.80 | 302.05 | 302.90 | 302.90 | 0.15% | 128,475 |
| Jul 8, 2025 | 304.80 | 306.00 | 300.20 | 302.45 | 302.45 | -0.87% | 200,604 |
| Jul 7, 2025 | 306.85 | 308.25 | 303.10 | 305.10 | 305.10 | 0.05% | 200,477 |
| Jul 4, 2025 | 306.00 | 307.00 | 303.15 | 304.95 | 304.95 | 0.16% | 164,200 |
| Jul 3, 2025 | 304.10 | 305.60 | 301.80 | 304.45 | 304.45 | 0.50% | 202,874 |
| Jul 2, 2025 | 306.80 | 307.45 | 301.60 | 302.95 | 302.95 | -0.75% | 172,962 |
| Jul 1, 2025 | 303.80 | 309.80 | 303.80 | 305.25 | 305.25 | 0.54% | 229,648 |
| Jun 30, 2025 | 304.00 | 306.50 | 302.60 | 303.60 | 303.60 | 0.13% | 160,527 |
| Jun 27, 2025 | 307.35 | 307.35 | 302.00 | 303.20 | 303.20 | -0.59% | 207,579 |
| Jun 26, 2025 | 305.85 | 308.95 | 303.20 | 305.00 | 305.00 | 0.15% | 249,655 |
| Jun 25, 2025 | 302.05 | 305.90 | 300.65 | 304.55 | 304.55 | 1.60% | 237,957 |
| Jun 24, 2025 | 301.45 | 306.20 | 298.90 | 299.75 | 299.75 | 0.81% | 341,969 |
| Jun 23, 2025 | 297.65 | 299.00 | 295.15 | 297.35 | 297.35 | -0.62% | 213,699 |