Sula Vineyards Limited (NSE:SULA)
India · Delayed Price · Currency is INR 157.87
-3.85 (-2.38%)
Mar 13, 2026, 10:50 AM IST
Sula Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 162.09 | 164.63 | 159.76 | 161.72 | 161.72 | -0.23% | 339,979 |
| Mar 11, 2026 | 164.99 | 168.19 | 161.25 | 162.09 | 162.09 | -1.17% | 329,184 |
| Mar 10, 2026 | 163.49 | 165.49 | 160.60 | 164.01 | 164.01 | 2.19% | 387,090 |
| Mar 9, 2026 | 164.80 | 165.88 | 159.87 | 160.49 | 160.49 | -3.39% | 354,342 |
| Mar 6, 2026 | 167.10 | 172.00 | 165.00 | 166.12 | 166.12 | -0.20% | 680,314 |
| Mar 5, 2026 | 166.85 | 167.32 | 164.80 | 166.45 | 166.45 | 0.71% | 307,524 |
| Mar 4, 2026 | 164.00 | 169.95 | 163.10 | 165.28 | 165.28 | 0.54% | 509,598 |
| Mar 2, 2026 | 163.45 | 170.15 | 162.57 | 164.40 | 164.40 | -3.94% | 489,601 |
| Feb 27, 2026 | 171.47 | 172.55 | 169.80 | 171.15 | 171.15 | 0.05% | 201,020 |
| Feb 26, 2026 | 171.99 | 174.80 | 170.10 | 171.07 | 171.07 | -0.20% | 183,593 |
| Feb 25, 2026 | 173.50 | 173.62 | 171.00 | 171.42 | 171.42 | -0.56% | 165,744 |
| Feb 24, 2026 | 175.31 | 175.84 | 172.00 | 172.39 | 172.39 | -1.67% | 350,017 |
| Feb 23, 2026 | 179.17 | 179.77 | 174.90 | 175.31 | 175.31 | -2.15% | 271,867 |
| Feb 20, 2026 | 182.50 | 183.50 | 179.00 | 179.16 | 179.16 | -1.77% | 217,125 |
| Feb 19, 2026 | 184.00 | 188.50 | 180.26 | 182.39 | 182.39 | 1.41% | 829,242 |
| Feb 18, 2026 | 180.45 | 187.50 | 178.65 | 179.85 | 179.85 | -0.15% | 566,816 |
| Feb 17, 2026 | 177.01 | 181.54 | 175.69 | 180.12 | 180.12 | 2.16% | 246,462 |
| Feb 16, 2026 | 178.01 | 178.79 | 175.68 | 176.32 | 176.32 | -1.32% | 158,062 |
| Feb 13, 2026 | 180.00 | 181.06 | 177.00 | 178.68 | 178.68 | -1.42% | 261,898 |
| Feb 12, 2026 | 183.98 | 184.07 | 180.12 | 181.26 | 181.26 | -1.48% | 434,178 |
| Feb 11, 2026 | 191.04 | 192.21 | 182.61 | 183.98 | 183.98 | -2.88% | 398,909 |
| Feb 10, 2026 | 192.69 | 197.00 | 188.55 | 189.44 | 189.44 | -1.69% | 325,955 |
| Feb 9, 2026 | 180.53 | 194.00 | 179.20 | 192.69 | 192.69 | 2.41% | 944,400 |
| Feb 6, 2026 | 186.16 | 189.00 | 182.60 | 188.15 | 188.15 | 1.07% | 188,936 |
| Feb 5, 2026 | 189.50 | 190.55 | 185.20 | 186.16 | 186.16 | -1.37% | 156,460 |
| Feb 4, 2026 | 181.90 | 190.03 | 181.90 | 188.74 | 188.74 | 3.78% | 490,998 |
| Feb 3, 2026 | 189.00 | 190.25 | 180.11 | 181.87 | 181.87 | 1.01% | 293,129 |
| Feb 2, 2026 | 182.72 | 182.72 | 175.31 | 180.05 | 180.05 | -1.46% | 363,403 |
| Feb 1, 2026 | 184.80 | 187.00 | 181.50 | 182.72 | 182.72 | -0.25% | 193,930 |
| Jan 30, 2026 | 181.10 | 184.99 | 181.00 | 183.18 | 183.18 | 0.50% | 323,509 |
| Jan 29, 2026 | 188.54 | 190.78 | 181.10 | 182.27 | 182.27 | -3.26% | 485,241 |
| Jan 28, 2026 | 185.10 | 190.00 | 184.70 | 188.41 | 188.41 | 0.61% | 518,322 |
| Jan 27, 2026 | 193.95 | 198.42 | 184.90 | 187.27 | 187.27 | -3.45% | 525,710 |
| Jan 23, 2026 | 193.21 | 194.92 | 193.00 | 193.96 | 193.96 | -0.20% | 187,821 |
| Jan 22, 2026 | 194.80 | 197.71 | 193.57 | 194.35 | 194.35 | 0.05% | 186,451 |
| Jan 21, 2026 | 199.00 | 199.50 | 194.00 | 194.25 | 194.25 | -2.21% | 297,948 |
| Jan 20, 2026 | 196.05 | 208.00 | 191.05 | 198.64 | 198.64 | 1.34% | 379,260 |
| Jan 19, 2026 | 195.00 | 197.50 | 192.35 | 196.02 | 196.02 | 0.39% | 262,266 |
| Jan 16, 2026 | 195.00 | 199.21 | 193.50 | 195.26 | 195.26 | 0.51% | 275,169 |
| Jan 14, 2026 | 195.50 | 195.66 | 193.00 | 194.26 | 194.26 | -0.73% | 333,704 |
| Jan 13, 2026 | 199.23 | 199.85 | 195.05 | 195.69 | 195.69 | -1.78% | 353,356 |
| Jan 12, 2026 | 199.02 | 201.33 | 193.60 | 199.23 | 199.23 | -0.69% | 517,905 |
| Jan 9, 2026 | 205.65 | 206.09 | 199.81 | 200.62 | 200.62 | -2.77% | 511,119 |
| Jan 8, 2026 | 211.68 | 211.98 | 205.50 | 206.34 | 206.34 | -2.31% | 532,466 |
| Jan 7, 2026 | 211.15 | 213.30 | 209.60 | 211.22 | 211.22 | 0.03% | 485,331 |
| Jan 6, 2026 | 214.32 | 215.19 | 210.50 | 211.15 | 211.15 | -1.48% | 298,760 |
| Jan 5, 2026 | 218.19 | 219.05 | 213.80 | 214.32 | 214.32 | -1.77% | 301,675 |
| Jan 2, 2026 | 220.00 | 220.20 | 217.10 | 218.19 | 218.19 | -0.18% | 240,783 |
| Jan 1, 2026 | 218.20 | 220.00 | 216.45 | 218.59 | 218.59 | 0.70% | 170,861 |
| Dec 31, 2025 | 218.96 | 219.97 | 215.65 | 217.07 | 217.07 | -0.07% | 298,523 |