Sula Vineyards Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	165.64	167.75	163.71	164.76	164.76	-0.52%	304,341
May 12, 2026	173.33	174.00	165.00	165.62	165.62	-3.97%	336,727
May 11, 2026	180.16	180.40	172.02	172.47	172.47	-3.77%	411,712
May 8, 2026	179.70	183.49	176.86	179.22	179.22	1.67%	784,726
May 7, 2026	172.00	178.55	168.90	176.28	176.28	1.50%	867,586
May 6, 2026	173.50	175.61	171.11	173.67	173.67	1.79%	468,043
May 5, 2026	173.15	174.50	168.10	170.62	170.62	-1.00%	375,817
May 4, 2026	174.72	175.50	171.43	172.35	172.35	-1.01%	342,112
Apr 30, 2026	175.80	176.64	172.53	174.10	174.10	-0.91%	194,109
Apr 29, 2026	178.14	180.35	174.10	175.70	175.70	-1.37%	220,972
Apr 28, 2026	179.60	183.95	177.19	178.14	178.14	0.38%	424,975
Apr 27, 2026	173.15	178.49	172.32	177.46	177.46	3.29%	240,470
Apr 24, 2026	176.90	177.69	170.10	171.80	171.80	-2.07%	203,766
Apr 23, 2026	178.11	179.32	174.93	175.44	175.44	-1.44%	229,786
Apr 22, 2026	176.00	178.75	175.78	178.01	178.01	1.27%	334,436
Apr 21, 2026	174.88	176.85	173.55	175.78	175.78	1.30%	165,375
Apr 20, 2026	175.50	178.99	172.51	173.53	173.53	-0.92%	397,028
Apr 17, 2026	175.05	179.80	173.25	175.15	175.15	0.29%	547,822
Apr 16, 2026	174.45	175.44	170.63	174.64	174.64	1.88%	433,708
Apr 15, 2026	164.00	173.00	164.00	171.42	171.42	5.44%	571,041
Apr 13, 2026	160.00	163.40	156.51	162.57	162.57	-0.07%	336,849
Apr 10, 2026	159.76	164.60	159.28	162.69	162.69	2.65%	375,318
Apr 9, 2026	163.10	166.00	157.80	158.49	158.49	-3.48%	444,560
Apr 8, 2026	160.55	165.74	159.24	164.21	164.21	4.87%	351,048
Apr 7, 2026	158.00	159.28	156.03	156.59	156.59	-0.96%	189,071
Apr 6, 2026	156.49	158.60	153.08	158.11	158.11	1.04%	287,184
Apr 2, 2026	153.00	157.69	149.10	156.49	156.49	0.71%	416,611
Apr 1, 2026	148.80	156.99	142.73	155.39	155.39	11.52%	813,692
Mar 30, 2026	148.00	149.42	138.60	139.34	139.34	-6.76%	941,938
Mar 27, 2026	153.31	161.48	146.75	149.45	149.45	-2.16%	1,771,405
Mar 25, 2026	150.50	156.33	150.00	152.75	152.75	1.62%	631,400
Mar 24, 2026	146.00	151.37	144.00	150.32	150.32	5.35%	673,814
Mar 23, 2026	151.40	151.66	142.00	142.69	142.69	-6.51%	609,157
Mar 20, 2026	154.00	157.51	151.10	152.62	152.62	-0.12%	355,923
Mar 19, 2026	155.15	157.65	152.50	152.80	152.80	-4.29%	238,172
Mar 18, 2026	151.46	161.44	151.46	159.65	159.65	5.41%	739,941
Mar 17, 2026	152.10	153.85	151.00	151.46	151.46	-0.43%	356,450
Mar 16, 2026	155.00	157.65	150.44	152.11	152.11	-2.27%	493,098
Mar 13, 2026	161.69	162.55	155.00	155.64	155.64	-3.76%	494,088
Mar 12, 2026	162.09	164.63	159.76	161.72	161.72	-0.23%	339,979
Mar 11, 2026	164.99	168.19	161.25	162.09	162.09	-1.17%	329,184
Mar 10, 2026	163.49	165.49	160.60	164.01	164.01	2.19%	387,090
Mar 9, 2026	164.80	165.88	159.87	160.49	160.49	-3.39%	354,342
Mar 6, 2026	167.10	172.00	165.00	166.12	166.12	-0.20%	680,314
Mar 5, 2026	166.85	167.32	164.80	166.45	166.45	0.71%	307,524
Mar 4, 2026	164.00	169.95	163.10	165.28	165.28	0.54%	509,598
Mar 2, 2026	163.45	170.15	162.57	164.40	164.40	-3.94%	489,601
Feb 27, 2026	171.47	172.55	169.80	171.15	171.15	0.05%	201,020
Feb 26, 2026	171.99	174.80	170.10	171.07	171.07	-0.20%	183,593
Feb 25, 2026	173.50	173.62	171.00	171.42	171.42	-0.56%	165,744