Sula Vineyards Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	176.00	178.75	175.78	178.01	178.01	1.27%	334,436
Apr 21, 2026	174.88	176.85	173.55	175.78	175.78	1.30%	165,375
Apr 20, 2026	175.50	178.99	172.51	173.53	173.53	-0.92%	397,028
Apr 17, 2026	175.05	179.80	173.25	175.15	175.15	0.29%	547,822
Apr 16, 2026	174.45	175.44	170.63	174.64	174.64	1.88%	433,708
Apr 15, 2026	164.00	173.00	164.00	171.42	171.42	5.44%	571,041
Apr 13, 2026	160.00	163.40	156.51	162.57	162.57	-0.07%	336,849
Apr 10, 2026	159.76	164.60	159.28	162.69	162.69	2.65%	375,318
Apr 9, 2026	163.10	166.00	157.80	158.49	158.49	-3.48%	444,560
Apr 8, 2026	160.55	165.74	159.24	164.21	164.21	4.87%	351,048
Apr 7, 2026	158.00	159.28	156.03	156.59	156.59	-0.96%	189,071
Apr 6, 2026	156.49	158.60	153.08	158.11	158.11	1.04%	287,184
Apr 2, 2026	153.00	157.69	149.10	156.49	156.49	0.71%	416,611
Apr 1, 2026	148.80	156.99	142.73	155.39	155.39	11.52%	813,692
Mar 30, 2026	148.00	149.42	138.60	139.34	139.34	-6.76%	941,938
Mar 27, 2026	153.31	161.48	146.75	149.45	149.45	-2.16%	1,771,405
Mar 25, 2026	150.50	156.33	150.00	152.75	152.75	1.62%	631,400
Mar 24, 2026	146.00	151.37	144.00	150.32	150.32	5.35%	673,814
Mar 23, 2026	151.40	151.66	142.00	142.69	142.69	-6.51%	609,157
Mar 20, 2026	154.00	157.51	151.10	152.62	152.62	-0.12%	355,923
Mar 19, 2026	155.15	157.65	152.50	152.80	152.80	-4.29%	238,172
Mar 18, 2026	151.46	161.44	151.46	159.65	159.65	5.41%	739,941
Mar 17, 2026	152.10	153.85	151.00	151.46	151.46	-0.43%	356,450
Mar 16, 2026	155.00	157.65	150.44	152.11	152.11	-2.27%	493,098
Mar 13, 2026	161.69	162.55	155.00	155.64	155.64	-3.76%	494,088
Mar 12, 2026	162.09	164.63	159.76	161.72	161.72	-0.23%	339,979
Mar 11, 2026	164.99	168.19	161.25	162.09	162.09	-1.17%	329,184
Mar 10, 2026	163.49	165.49	160.60	164.01	164.01	2.19%	387,090
Mar 9, 2026	164.80	165.88	159.87	160.49	160.49	-3.39%	354,342
Mar 6, 2026	167.10	172.00	165.00	166.12	166.12	-0.20%	680,314
Mar 5, 2026	166.85	167.32	164.80	166.45	166.45	0.71%	307,524
Mar 4, 2026	164.00	169.95	163.10	165.28	165.28	0.54%	509,598
Mar 2, 2026	163.45	170.15	162.57	164.40	164.40	-3.94%	489,601
Feb 27, 2026	171.47	172.55	169.80	171.15	171.15	0.05%	201,020
Feb 26, 2026	171.99	174.80	170.10	171.07	171.07	-0.20%	183,593
Feb 25, 2026	173.50	173.62	171.00	171.42	171.42	-0.56%	165,744
Feb 24, 2026	175.31	175.84	172.00	172.39	172.39	-1.67%	350,017
Feb 23, 2026	179.17	179.77	174.90	175.31	175.31	-2.15%	271,867
Feb 20, 2026	182.50	183.50	179.00	179.16	179.16	-1.77%	217,125
Feb 19, 2026	184.00	188.50	180.26	182.39	182.39	1.41%	829,242
Feb 18, 2026	180.45	187.50	178.65	179.85	179.85	-0.15%	566,816
Feb 17, 2026	177.01	181.54	175.69	180.12	180.12	2.16%	246,462
Feb 16, 2026	178.01	178.79	175.68	176.32	176.32	-1.32%	158,062
Feb 13, 2026	180.00	181.06	177.00	178.68	178.68	-1.42%	261,898
Feb 12, 2026	183.98	184.07	180.12	181.26	181.26	-1.48%	434,178
Feb 11, 2026	191.04	192.21	182.61	183.98	183.98	-2.88%	398,909
Feb 10, 2026	192.69	197.00	188.55	189.44	189.44	-1.69%	325,955
Feb 9, 2026	180.53	194.00	179.20	192.69	192.69	2.41%	944,400
Feb 6, 2026	186.16	189.00	182.60	188.15	188.15	1.07%	188,936
Feb 5, 2026	189.50	190.55	185.20	186.16	186.16	-1.37%	156,460