Sula Vineyards Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	147.53	147.99	145.20	145.43	145.43	-0.97%	247,820
Aug 18, 2026	149.15	152.49	145.95	146.85	146.85	-1.53%	566,729
Aug 17, 2026	149.93	150.95	148.10	149.13	149.13	-0.53%	320,275
Aug 14, 2026	150.35	151.55	149.00	149.93	149.93	-0.13%	216,285
Aug 13, 2026	151.75	154.78	149.10	150.12	150.12	-0.58%	429,738
Aug 12, 2026	152.31	153.62	150.25	151.00	151.00	-0.85%	370,257
Aug 11, 2026	153.00	154.68	151.62	152.30	152.30	-0.96%	224,614
Aug 10, 2026	158.30	158.78	153.43	153.78	153.78	-3.01%	496,812
Aug 7, 2026	159.95	162.70	155.10	158.55	158.55	-5.37%	787,216
Aug 6, 2026	172.00	174.30	166.00	167.54	167.54	-1.89%	589,248
Aug 5, 2026	164.20	174.50	163.57	170.76	170.76	4.68%	1,357,599
Aug 4, 2026	165.23	165.23	162.00	163.12	163.12	-1.33%	346,655
Aug 3, 2026	172.24	172.25	164.05	165.32	165.32	-3.16%	512,289
Jul 31, 2026	167.00	174.20	166.15	170.71	170.71	1.69%	882,536
Jul 30, 2026	167.33	171.50	165.00	167.87	167.87	0.32%	783,392
Jul 29, 2026	158.00	173.00	157.76	167.33	167.33	6.07%	4,610,818
Jul 28, 2026	150.51	161.30	150.01	157.76	157.76	4.58%	670,672
Jul 27, 2026	151.84	151.84	149.32	150.85	150.85	0.71%	193,841
Jul 24, 2026	149.30	151.44	147.81	149.79	149.79	0.30%	325,048
Jul 23, 2026	148.55	149.75	147.61	149.34	149.34	0.53%	105,399
Jul 22, 2026	150.02	150.02	147.90	148.55	148.55	-0.98%	223,469
Jul 21, 2026	150.00	151.14	149.51	150.02	150.02	0.01%	104,554
Jul 20, 2026	149.62	151.49	148.12	150.01	150.01	0.26%	176,631
Jul 17, 2026	150.00	150.60	148.40	149.62	149.62	0.17%	122,628
Jul 16, 2026	149.00	150.85	148.81	149.37	149.37	0.46%	108,456
Jul 15, 2026	148.79	149.89	148.00	148.69	148.69	0.04%	100,000
Jul 14, 2026	150.98	152.70	148.10	148.63	148.63	-1.56%	188,916
Jul 13, 2026	150.87	153.30	149.24	150.98	150.98	0.68%	252,516
Jul 10, 2026	149.98	150.48	149.00	149.96	149.96	0.21%	250,080
Jul 9, 2026	148.49	150.15	148.49	149.65	149.65	0.93%	119,528
Jul 8, 2026	151.87	152.94	148.01	148.27	148.27	-1.88%	245,383
Jul 7, 2026	154.36	154.36	151.00	151.11	151.11	-1.67%	223,289
Jul 6, 2026	155.00	155.99	153.40	153.68	153.68	-0.76%	126,919
Jul 3, 2026	154.80	156.20	154.00	154.86	154.86	0.05%	205,131
Jul 2, 2026	154.99	155.19	153.00	154.79	154.79	0.65%	297,939
Jul 1, 2026	153.26	155.40	153.01	153.79	153.79	0.35%	174,538
Jun 30, 2026	154.26	154.48	152.78	153.26	153.26	0.07%	133,121
Jun 29, 2026	154.34	154.34	152.61	153.15	153.15	-0.77%	108,522
Jun 25, 2026	155.49	155.51	153.55	154.34	154.34	-0.25%	148,244
Jun 24, 2026	154.20	155.59	153.80	154.72	154.72	-0.04%	165,952
Jun 23, 2026	158.85	158.85	154.36	154.78	154.78	-2.29%	223,748
Jun 22, 2026	156.89	158.98	156.21	158.40	158.40	0.98%	262,857
Jun 19, 2026	159.65	159.65	156.50	156.87	156.87	-1.57%	229,273
Jun 18, 2026	157.30	164.56	157.16	159.37	159.37	1.27%	620,898
Jun 17, 2026	157.52	159.27	156.21	157.37	157.37	-0.10%	303,113
Jun 16, 2026	155.61	158.49	155.55	157.52	157.52	0.97%	230,788
Jun 15, 2026	157.15	161.36	154.51	156.01	156.01	-0.73%	621,335
Jun 12, 2026	154.80	158.70	152.79	157.15	157.15	3.96%	334,555
Jun 11, 2026	153.10	153.45	151.00	151.16	151.16	-1.90%	137,696
Jun 10, 2026	156.26	157.49	154.00	154.09	154.09	-0.90%	173,021