Sula Vineyards Limited (NSE:SULA)
India · Delayed Price · Currency is INR 144.13
+2.84 (2.01%)
Nov 11, 2026, 1:29 PM IST
Sula Vineyards Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 141.40 | 145.75 | 141.40 | 144.13 | 144.13 | 2.01% | 322,931 |
| Nov 9, 2026 | 140.81 | 143.50 | 138.61 | 141.29 | 141.29 | 0.34% | 278,625 |
| Nov 8, 2026 | 141.00 | 141.65 | 138.30 | 140.81 | 140.81 | 2.19% | 82,302 |
| Nov 6, 2026 | 137.01 | 143.50 | 136.00 | 137.79 | 137.79 | 0.01% | 578,897 |
| Nov 5, 2026 | 135.25 | 139.58 | 135.25 | 137.77 | 137.77 | 2.17% | 253,898 |
| Nov 4, 2026 | 130.74 | 135.84 | 129.72 | 134.85 | 134.85 | 3.14% | 187,441 |
| Nov 3, 2026 | 128.49 | 132.40 | 128.49 | 130.74 | 130.74 | 2.10% | 208,386 |
| Nov 2, 2026 | 126.01 | 128.79 | 126.01 | 128.05 | 128.05 | 1.89% | 114,580 |
| Oct 30, 2026 | 128.00 | 128.85 | 125.30 | 125.68 | 125.68 | -2.43% | 142,957 |
| Oct 29, 2026 | 127.00 | 129.50 | 126.23 | 128.81 | 128.81 | 1.35% | 176,412 |
| Oct 28, 2026 | 127.00 | 128.14 | 126.20 | 127.09 | 127.09 | -0.52% | 108,040 |
| Oct 27, 2026 | 125.71 | 129.19 | 125.71 | 127.76 | 127.76 | 1.18% | 196,422 |
| Oct 26, 2026 | 127.00 | 129.95 | 125.75 | 126.27 | 126.27 | -0.70% | 163,320 |
| Oct 23, 2026 | 130.00 | 130.85 | 127.00 | 127.16 | 127.16 | -2.60% | 271,467 |
| Oct 22, 2026 | 131.85 | 134.28 | 130.00 | 130.56 | 130.56 | -0.95% | 196,039 |
| Oct 21, 2026 | 137.14 | 137.99 | 131.31 | 131.81 | 131.81 | -3.89% | 148,603 |
| Oct 19, 2026 | 137.45 | 138.79 | 134.01 | 137.14 | 137.14 | 0.48% | 195,103 |
| Oct 16, 2026 | 138.24 | 138.24 | 136.00 | 136.48 | 136.48 | -1.29% | 133,708 |
| Oct 15, 2026 | 136.78 | 145.00 | 136.70 | 138.26 | 138.26 | 1.38% | 718,232 |
| Oct 14, 2026 | 132.73 | 137.93 | 132.20 | 136.38 | 136.38 | 2.88% | 240,317 |
| Oct 13, 2026 | 132.97 | 133.05 | 130.59 | 132.56 | 132.56 | -0.31% | 162,144 |
| Oct 12, 2026 | 130.61 | 134.23 | 130.61 | 132.97 | 132.97 | 1.53% | 190,975 |
| Oct 9, 2026 | 132.00 | 132.40 | 130.01 | 130.96 | 130.96 | 0.29% | 126,966 |
| Oct 8, 2026 | 133.00 | 133.48 | 130.05 | 130.58 | 130.58 | -2.12% | 159,849 |
| Oct 7, 2026 | 134.83 | 135.00 | 132.50 | 133.41 | 133.41 | -0.45% | 105,581 |
| Oct 6, 2026 | 132.99 | 135.00 | 132.57 | 134.01 | 134.01 | 1.27% | 168,005 |
| Oct 5, 2026 | 132.00 | 133.73 | 131.41 | 132.33 | 132.33 | 1.06% | 130,210 |
| Oct 1, 2026 | 133.30 | 133.50 | 130.00 | 130.94 | 130.94 | -1.77% | 255,283 |
| Sep 30, 2026 | 132.00 | 134.67 | 132.00 | 133.30 | 133.30 | 1.16% | 137,957 |
| Sep 29, 2026 | 133.50 | 135.00 | 131.55 | 131.77 | 131.77 | -1.30% | 176,993 |
| Sep 28, 2026 | 135.00 | 135.99 | 133.00 | 133.50 | 133.50 | -1.21% | 161,627 |
| Sep 25, 2026 | 135.78 | 136.35 | 132.00 | 135.13 | 135.13 | -0.48% | 286,393 |
| Sep 24, 2026 | 137.73 | 137.73 | 135.00 | 135.78 | 135.78 | -1.44% | 147,857 |
| Sep 23, 2026 | 135.48 | 138.38 | 135.48 | 137.76 | 137.76 | 1.68% | 171,641 |
| Sep 22, 2026 | 134.90 | 136.89 | 134.46 | 135.48 | 135.48 | 0.76% | 259,852 |
| Sep 21, 2026 | 132.60 | 135.59 | 132.60 | 134.46 | 134.46 | -0.02% | 193,406 |
| Sep 18, 2026 | 135.90 | 136.99 | 134.10 | 134.49 | 134.49 | -1.04% | 213,274 |
| Sep 17, 2026 | 136.52 | 137.57 | 135.00 | 135.90 | 135.90 | -0.45% | 211,637 |
| Sep 16, 2026 | 135.00 | 145.61 | 132.06 | 136.52 | 136.52 | 1.77% | 3,167,897 |
| Sep 15, 2026 | 138.00 | 138.89 | 134.00 | 134.14 | 134.14 | -1.64% | 354,017 |
| Sep 11, 2026 | 138.00 | 138.13 | 135.75 | 136.38 | 136.38 | -1.37% | 349,596 |
| Sep 10, 2026 | 139.00 | 141.30 | 138.07 | 138.28 | 138.28 | -0.77% | 341,494 |
| Sep 9, 2026 | 144.10 | 144.10 | 138.40 | 139.35 | 139.35 | -4.88% | 1,328,109 |
| Sep 8, 2026 | 146.51 | 147.99 | 145.25 | 146.50 | 146.50 | -0.40% | 152,179 |
| Sep 7, 2026 | 149.85 | 149.85 | 146.20 | 147.09 | 147.09 | -1.28% | 139,355 |
| Sep 4, 2026 | 147.56 | 150.00 | 147.50 | 149.00 | 149.00 | 0.98% | 170,121 |
| Sep 3, 2026 | 149.50 | 149.50 | 147.00 | 147.56 | 147.56 | -0.54% | 134,101 |
| Sep 2, 2026 | 148.40 | 149.00 | 145.71 | 148.36 | 148.36 | -0.20% | 207,531 |
| Sep 1, 2026 | 147.84 | 150.00 | 145.52 | 148.65 | 148.65 | 0.99% | 164,097 |
| Aug 31, 2026 | 147.01 | 150.50 | 146.10 | 147.20 | 147.20 | -0.26% | 250,997 |