Skip to main content
logo
Sula Vineyards Limited (NSE:SULA)
India flag India · Delayed Price · Currency is INR
150.98
+1.02 (0.68%)
Jul 13, 2026, 3:29 PM IST

Sula Vineyards Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026150.87153.30149.24151.01-0.70%229,411
Jul 10, 2026149.98150.48149.00149.96149.960.21%250,080
Jul 9, 2026148.49150.15148.49149.65149.650.93%119,528
Jul 8, 2026151.87152.94148.01148.27148.27-1.88%245,383
Jul 7, 2026154.36154.36151.00151.11151.11-1.67%223,289
Jul 6, 2026155.00155.99153.40153.68153.68-0.76%126,919
Jul 3, 2026154.80156.20154.00154.86154.860.05%205,131
Jul 2, 2026154.99155.19153.00154.79154.790.65%297,939
Jul 1, 2026153.26155.40153.01153.79153.790.35%174,538
Jun 30, 2026154.26154.48152.78153.26153.260.07%133,121
Jun 29, 2026154.34154.34152.61153.15153.15-0.77%108,522
Jun 25, 2026155.49155.51153.55154.34154.34-0.25%148,244
Jun 24, 2026154.20155.59153.80154.72154.72-0.04%165,952
Jun 23, 2026158.85158.85154.36154.78154.78-2.29%223,748
Jun 22, 2026156.89158.98156.21158.40158.400.98%262,857
Jun 19, 2026159.65159.65156.50156.87156.87-1.57%229,273
Jun 18, 2026157.30164.56157.16159.37159.371.27%620,898
Jun 17, 2026157.52159.27156.21157.37157.37-0.10%303,113
Jun 16, 2026155.61158.49155.55157.52157.520.97%230,788
Jun 15, 2026157.15161.36154.51156.01156.01-0.73%621,335
Jun 12, 2026154.80158.70152.79157.15157.153.96%334,555
Jun 11, 2026153.10153.45151.00151.16151.16-1.90%137,696
Jun 10, 2026156.26157.49154.00154.09154.09-0.90%173,021
Jun 9, 2026154.27156.25154.00155.49155.490.79%153,502
Jun 8, 2026153.54155.90153.50154.27154.27-1.06%209,081
Jun 5, 2026157.49157.50155.06155.93155.930.30%230,169
Jun 4, 2026154.76156.49154.75155.46155.46-0.37%182,627
Jun 3, 2026159.00159.00153.54156.04156.04-1.43%186,044
Jun 2, 2026155.89161.39154.14158.31158.311.57%265,852
Jun 1, 2026157.99158.99155.00155.86155.86-0.79%135,033
May 29, 2026159.73160.49155.60157.10157.10-1.65%250,813
May 27, 2026159.75160.09158.64159.73159.73-0.01%129,949
May 26, 2026160.00161.00159.50159.75159.75-0.09%231,145
May 25, 2026162.50162.50159.03159.90159.900.07%220,834
May 22, 2026160.21160.93157.91159.79159.791.15%176,822
May 21, 2026161.00162.00159.50159.98157.980.06%307,700
May 20, 2026160.40160.49157.85159.89157.89-0.32%201,504
May 19, 2026159.01163.69158.40160.40158.392.15%242,145
May 18, 2026160.30160.54155.55157.02155.06-2.00%265,475
May 15, 2026164.50164.50160.00160.23158.23-1.68%243,953
May 14, 2026166.00167.00161.23162.97160.93-1.09%284,924
May 13, 2026165.64167.75163.71164.76162.70-0.52%304,341
May 12, 2026173.33174.00165.00165.62163.55-3.97%336,727
May 11, 2026180.16180.40172.02172.47170.31-3.77%411,712
May 8, 2026179.70183.49176.86179.22176.981.67%784,726
May 7, 2026172.00178.55168.90176.28174.081.50%867,586
May 6, 2026173.50175.61171.11173.67171.501.79%468,043
May 5, 2026173.15174.50168.10170.62168.49-1.00%375,817
May 4, 2026174.72175.50171.43172.35170.20-1.01%342,112
Apr 30, 2026175.80176.64172.53174.10171.92-0.91%194,109