Sula Vineyards Limited (NSE:SULA)
India · Delayed Price · Currency is INR 139.62
-6.88 (-4.70%)
Sep 9, 2026, 1:20 PM IST
Sula Vineyards Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 146.51 | 147.99 | 145.25 | 146.50 | 146.50 | -0.40% | 152,179 |
| Sep 7, 2026 | 149.85 | 149.85 | 146.20 | 147.09 | 147.09 | -1.28% | 139,355 |
| Sep 4, 2026 | 147.56 | 150.00 | 147.50 | 149.00 | 149.00 | 0.98% | 170,121 |
| Sep 3, 2026 | 149.50 | 149.50 | 147.00 | 147.56 | 147.56 | -0.54% | 134,101 |
| Sep 2, 2026 | 148.40 | 149.00 | 145.71 | 148.36 | 148.36 | -0.20% | 207,531 |
| Sep 1, 2026 | 147.84 | 150.00 | 145.52 | 148.65 | 148.65 | 0.99% | 164,097 |
| Aug 31, 2026 | 147.01 | 150.50 | 146.10 | 147.20 | 147.20 | -0.26% | 250,997 |
| Aug 28, 2026 | 147.21 | 149.02 | 146.54 | 147.58 | 147.58 | 0.45% | 172,404 |
| Aug 27, 2026 | 148.55 | 149.80 | 146.50 | 146.92 | 146.92 | -0.74% | 145,183 |
| Aug 26, 2026 | 146.99 | 149.06 | 146.56 | 148.02 | 148.02 | 0.84% | 386,806 |
| Aug 25, 2026 | 145.53 | 147.51 | 143.50 | 146.79 | 146.79 | 1.56% | 277,656 |
| Aug 24, 2026 | 144.56 | 146.48 | 144.00 | 144.53 | 144.53 | -0.01% | 228,895 |
| Aug 21, 2026 | 146.41 | 146.41 | 143.84 | 144.55 | 144.55 | -0.45% | 251,774 |
| Aug 20, 2026 | 146.34 | 146.49 | 144.00 | 145.21 | 145.21 | -0.15% | 228,399 |
| Aug 19, 2026 | 147.53 | 147.99 | 145.20 | 145.43 | 145.43 | -0.97% | 247,820 |
| Aug 18, 2026 | 149.15 | 152.49 | 145.95 | 146.85 | 146.85 | -1.53% | 566,729 |
| Aug 17, 2026 | 149.93 | 150.95 | 148.10 | 149.13 | 149.13 | -0.53% | 320,275 |
| Aug 14, 2026 | 150.35 | 151.55 | 149.00 | 149.93 | 149.93 | -0.13% | 216,285 |
| Aug 13, 2026 | 151.75 | 154.78 | 149.10 | 150.12 | 150.12 | -0.58% | 429,738 |
| Aug 12, 2026 | 152.31 | 153.62 | 150.25 | 151.00 | 151.00 | -0.85% | 370,257 |
| Aug 11, 2026 | 153.00 | 154.68 | 151.62 | 152.30 | 152.30 | -0.96% | 224,614 |
| Aug 10, 2026 | 158.30 | 158.78 | 153.43 | 153.78 | 153.78 | -3.01% | 496,812 |
| Aug 7, 2026 | 159.95 | 162.70 | 155.10 | 158.55 | 158.55 | -5.37% | 787,216 |
| Aug 6, 2026 | 172.00 | 174.30 | 166.00 | 167.54 | 167.54 | -1.89% | 589,248 |
| Aug 5, 2026 | 164.20 | 174.50 | 163.57 | 170.76 | 170.76 | 4.68% | 1,357,599 |
| Aug 4, 2026 | 165.23 | 165.23 | 162.00 | 163.12 | 163.12 | -1.33% | 346,655 |
| Aug 3, 2026 | 172.24 | 172.25 | 164.05 | 165.32 | 165.32 | -3.16% | 512,289 |
| Jul 31, 2026 | 167.00 | 174.20 | 166.15 | 170.71 | 170.71 | 1.69% | 882,536 |
| Jul 30, 2026 | 167.33 | 171.50 | 165.00 | 167.87 | 167.87 | 0.32% | 783,392 |
| Jul 29, 2026 | 158.00 | 173.00 | 157.76 | 167.33 | 167.33 | 6.07% | 4,610,818 |
| Jul 28, 2026 | 150.51 | 161.30 | 150.01 | 157.76 | 157.76 | 4.58% | 670,672 |
| Jul 27, 2026 | 151.84 | 151.84 | 149.32 | 150.85 | 150.85 | 0.71% | 193,841 |
| Jul 24, 2026 | 149.30 | 151.44 | 147.81 | 149.79 | 149.79 | 0.30% | 325,048 |
| Jul 23, 2026 | 148.55 | 149.75 | 147.61 | 149.34 | 149.34 | 0.53% | 105,399 |
| Jul 22, 2026 | 150.02 | 150.02 | 147.90 | 148.55 | 148.55 | -0.98% | 223,469 |
| Jul 21, 2026 | 150.00 | 151.14 | 149.51 | 150.02 | 150.02 | 0.01% | 104,554 |
| Jul 20, 2026 | 149.62 | 151.49 | 148.12 | 150.01 | 150.01 | 0.26% | 176,631 |
| Jul 17, 2026 | 150.00 | 150.60 | 148.40 | 149.62 | 149.62 | 0.17% | 122,628 |
| Jul 16, 2026 | 149.00 | 150.85 | 148.81 | 149.37 | 149.37 | 0.46% | 108,456 |
| Jul 15, 2026 | 148.79 | 149.89 | 148.00 | 148.69 | 148.69 | 0.04% | 100,000 |
| Jul 14, 2026 | 150.98 | 152.70 | 148.10 | 148.63 | 148.63 | -1.56% | 188,916 |
| Jul 13, 2026 | 150.87 | 153.30 | 149.24 | 150.98 | 150.98 | 0.68% | 252,516 |
| Jul 10, 2026 | 149.98 | 150.48 | 149.00 | 149.96 | 149.96 | 0.21% | 250,080 |
| Jul 9, 2026 | 148.49 | 150.15 | 148.49 | 149.65 | 149.65 | 0.93% | 119,528 |
| Jul 8, 2026 | 151.87 | 152.94 | 148.01 | 148.27 | 148.27 | -1.88% | 245,383 |
| Jul 7, 2026 | 154.36 | 154.36 | 151.00 | 151.11 | 151.11 | -1.67% | 223,289 |
| Jul 6, 2026 | 155.00 | 155.99 | 153.40 | 153.68 | 153.68 | -0.76% | 126,919 |
| Jul 3, 2026 | 154.80 | 156.20 | 154.00 | 154.86 | 154.86 | 0.05% | 205,131 |
| Jul 2, 2026 | 154.99 | 155.19 | 153.00 | 154.79 | 154.79 | 0.65% | 297,939 |
| Jul 1, 2026 | 153.26 | 155.40 | 153.01 | 153.79 | 153.79 | 0.35% | 174,538 |