Sumax Engineering Limited (NSE:SUMAX)
India · Delayed Price · Currency is INR 106.60
-1.40 (-1.30%)
At close: Sep 23, 2026
Sumax Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 109.85 | 111.00 | 105.30 | 106.60 | 106.60 | -1.30% | 93,600 |
| Sep 22, 2026 | 108.00 | 112.70 | 107.30 | 108.00 | 108.00 | -0.32% | 49,200 |
| Sep 21, 2026 | 110.40 | 111.50 | 107.00 | 108.35 | 108.35 | -5.37% | 114,000 |
| Sep 18, 2026 | 120.00 | 122.75 | 114.00 | 114.50 | 114.50 | -4.18% | 79,200 |
| Sep 17, 2026 | 113.90 | 127.05 | 106.10 | 119.50 | 119.50 | -0.08% | 351,600 |
| Sep 16, 2026 | 121.00 | 123.55 | 119.60 | 119.60 | 119.60 | -4.97% | 194,400 |
| Sep 15, 2026 | 132.75 | 132.75 | 120.15 | 125.85 | 125.85 | -0.47% | 534,000 |
| Sep 11, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 4.98% | 129,600 |
| Sep 10, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 4.97% | 409,200 |
| Sep 9, 2026 | 109.45 | 115.20 | 106.00 | 114.75 | 114.75 | 4.56% | 337,200 |
| Sep 8, 2026 | 112.00 | 112.00 | 108.00 | 109.75 | 109.75 | -1.48% | 72,000 |
| Sep 7, 2026 | 102.20 | 111.80 | 101.20 | 111.40 | 111.40 | 4.60% | 543,600 |
| Sep 4, 2026 | 108.10 | 111.80 | 105.15 | 106.50 | 106.50 | -3.75% | 276,000 |
| Sep 3, 2026 | 108.25 | 112.00 | 104.95 | 110.65 | 110.65 | 0.18% | 655,200 |
| Sep 2, 2026 | 111.00 | 116.00 | 107.00 | 110.45 | 110.45 | 9.36% | 2,726,400 |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |