Sumax Engineering Limited (NSE:SUMAX)
India · Delayed Price · Currency is INR 97.90
-1.85 (-1.85%)
At close: Nov 9, 2026
Sumax Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 98.95 | 99.00 | 97.20 | 97.90 | 97.90 | -1.85% | 18,000 |
| Nov 8, 2026 | 101.00 | 101.05 | 93.10 | 99.75 | 99.75 | 6.80% | 82,800 |
| Nov 6, 2026 | 95.00 | 95.00 | 92.10 | 93.40 | 93.40 | -0.85% | 7,200 |
| Nov 5, 2026 | 98.00 | 98.95 | 92.10 | 94.20 | 94.20 | -1.36% | 27,600 |
| Nov 4, 2026 | 97.70 | 98.00 | 95.50 | 95.50 | 95.50 | - | 9,600 |
| Nov 3, 2026 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | 1.98% | 31,200 |
| Nov 2, 2026 | 91.00 | 93.95 | 90.30 | 93.65 | 93.65 | 2.46% | 22,800 |
| Oct 30, 2026 | 89.50 | 94.00 | 88.05 | 91.40 | 91.40 | 1.73% | 55,200 |
| Oct 29, 2026 | 87.65 | 90.00 | 87.65 | 89.85 | 89.85 | -0.11% | 9,600 |
| Oct 28, 2026 | 90.55 | 95.25 | 89.35 | 89.95 | 89.95 | -1.69% | 76,800 |
| Oct 27, 2026 | 96.25 | 101.80 | 90.00 | 91.50 | 91.50 | -2.66% | 74,400 |
| Oct 26, 2026 | 93.00 | 94.50 | 91.60 | 94.00 | 94.00 | 1.79% | 12,000 |
| Oct 23, 2026 | 96.00 | 96.00 | 91.90 | 92.35 | 92.35 | -1.91% | 22,800 |
| Oct 22, 2026 | 96.00 | 96.00 | 92.00 | 94.15 | 94.15 | -1.26% | 19,200 |
| Oct 21, 2026 | 99.10 | 99.10 | 91.50 | 95.35 | 95.35 | -3.78% | 117,600 |
| Oct 19, 2026 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | -1.88% | 22,800 |
| Oct 16, 2026 | 95.05 | 102.05 | 95.05 | 101.00 | 101.00 | 5.15% | 51,600 |
| Oct 15, 2026 | 101.25 | 101.25 | 95.50 | 96.05 | 96.05 | -4.95% | 56,400 |
| Oct 14, 2026 | 96.20 | 101.40 | 96.10 | 101.05 | 101.05 | 3.16% | 49,200 |
| Oct 13, 2026 | 98.10 | 98.80 | 96.60 | 97.95 | 97.95 | -1.16% | 18,000 |
| Oct 12, 2026 | 101.00 | 101.90 | 99.10 | 99.10 | 99.10 | -1.00% | 34,800 |
| Oct 9, 2026 | 96.80 | 103.35 | 96.80 | 100.10 | 100.10 | 1.26% | 31,200 |
| Oct 8, 2026 | 101.05 | 106.00 | 96.80 | 98.85 | 98.85 | -6.17% | 162,000 |
| Oct 7, 2026 | 100.00 | 109.40 | 99.10 | 105.35 | 105.35 | 4.83% | 144,000 |
| Oct 6, 2026 | 100.30 | 101.00 | 100.00 | 100.50 | 100.50 | -0.79% | 25,200 |
| Oct 5, 2026 | 101.25 | 102.25 | 96.10 | 101.30 | 101.30 | 0.05% | 129,600 |
| Oct 1, 2026 | 102.00 | 102.50 | 99.00 | 101.25 | 101.25 | -2.41% | 63,600 |
| Sep 30, 2026 | 106.00 | 107.00 | 103.50 | 103.75 | 103.75 | -1.33% | 52,800 |
| Sep 29, 2026 | 110.00 | 110.00 | 102.00 | 105.15 | 105.15 | -4.41% | 142,800 |
| Sep 28, 2026 | 108.05 | 112.00 | 107.10 | 110.00 | 110.00 | 0.78% | 74,400 |
| Sep 25, 2026 | 106.85 | 110.00 | 106.70 | 109.15 | 109.15 | 0.60% | 40,800 |
| Sep 24, 2026 | 107.60 | 118.00 | 107.60 | 108.50 | 108.50 | 1.78% | 178,800 |
| Sep 23, 2026 | 109.85 | 111.00 | 105.30 | 106.60 | 106.60 | -1.30% | 93,600 |
| Sep 22, 2026 | 108.00 | 112.70 | 107.30 | 108.00 | 108.00 | -0.32% | 49,200 |
| Sep 21, 2026 | 110.40 | 111.50 | 107.00 | 108.35 | 108.35 | -5.37% | 114,000 |
| Sep 18, 2026 | 120.00 | 122.75 | 114.00 | 114.50 | 114.50 | -4.18% | 79,200 |
| Sep 17, 2026 | 113.90 | 127.05 | 106.10 | 119.50 | 119.50 | -0.08% | 351,600 |
| Sep 16, 2026 | 121.00 | 123.55 | 119.60 | 119.60 | 119.60 | -4.97% | 194,400 |
| Sep 15, 2026 | 132.75 | 132.75 | 120.15 | 125.85 | 125.85 | -0.47% | 534,000 |
| Sep 11, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 4.98% | 129,600 |
| Sep 10, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 4.97% | 409,200 |
| Sep 9, 2026 | 109.45 | 115.20 | 106.00 | 114.75 | 114.75 | 4.56% | 337,200 |
| Sep 8, 2026 | 112.00 | 112.00 | 108.00 | 109.75 | 109.75 | -1.48% | 72,000 |
| Sep 7, 2026 | 102.20 | 111.80 | 101.20 | 111.40 | 111.40 | 4.60% | 543,600 |
| Sep 4, 2026 | 108.10 | 111.80 | 105.15 | 106.50 | 106.50 | -3.75% | 276,000 |
| Sep 3, 2026 | 108.25 | 112.00 | 104.95 | 110.65 | 110.65 | 0.18% | 655,200 |
| Sep 2, 2026 | 111.00 | 116.00 | 107.00 | 110.45 | 110.45 | 9.36% | 2,726,400 |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |