NSE:SUMEDHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.85	45.00	44.00	44.08	44.08	0.09%	2,063
Sep 22, 2026	48.10	48.10	44.00	44.04	44.04	0.32%	2,902
Sep 21, 2026	42.61	45.05	42.60	43.90	43.90	-1.13%	232
Sep 18, 2026	44.16	46.39	42.52	44.40	44.40	-0.47%	1,646
Sep 17, 2026	47.44	47.44	42.55	44.61	44.61	3.38%	1,402
Sep 16, 2026	43.40	44.90	41.30	43.15	43.15	0.14%	4,562
Sep 15, 2026	43.49	45.50	41.55	43.09	43.09	4.08%	12,042
Sep 11, 2026	41.94	43.50	39.56	41.40	41.40	6.15%	5,329
Sep 10, 2026	39.00	41.95	39.00	39.00	39.00	-2.52%	4,591
Sep 9, 2026	41.48	41.48	38.05	40.01	40.01	3.33%	1,112
Sep 8, 2026	39.70	40.25	38.60	38.72	38.72	-2.47%	230
Sep 7, 2026	39.40	39.70	38.00	39.70	39.70	1.77%	1,206
Sep 4, 2026	39.40	39.49	38.75	39.01	39.01	1.30%	3,377
Sep 3, 2026	39.07	39.07	38.51	38.51	38.51	-1.43%	1,789
Sep 2, 2026	40.49	40.49	39.00	39.07	39.07	-1.09%	520
Sep 1, 2026	39.60	39.99	38.94	39.50	39.50	-	133
Aug 31, 2026	42.00	42.00	39.08	39.50	39.50	0.59%	13,789
Aug 28, 2026	39.27	40.00	39.27	39.27	39.27	-	145
Aug 27, 2026	39.80	40.19	39.12	39.27	39.27	-1.33%	1,710
Aug 26, 2026	42.00	42.00	39.25	39.80	39.80	2.03%	1,205
Aug 25, 2026	42.00	42.00	38.56	39.01	39.01	-0.18%	4,396
Aug 24, 2026	41.98	41.98	38.90	39.08	39.08	2.73%	1,224
Aug 21, 2026	39.00	40.40	37.90	38.04	38.04	-0.60%	2,176
Aug 20, 2026	39.87	39.87	38.00	38.27	38.27	-4.01%	3,791
Aug 19, 2026	37.05	42.80	37.05	39.87	39.87	1.06%	4,292