Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.50	53.26	49.10	49.72	49.72	-4.70%	37,574
Jan 22, 2026	50.40	52.88	50.40	52.17	52.17	4.78%	23,695
Jan 21, 2026	52.89	53.00	48.31	49.79	49.79	-1.33%	52,096
Jan 20, 2026	55.50	55.50	50.25	50.46	50.46	-5.74%	36,155
Jan 19, 2026	57.70	57.70	52.03	53.53	53.53	-5.46%	24,365
Jan 16, 2026	57.94	57.94	55.80	56.62	56.62	0.98%	12,437
Jan 14, 2026	58.38	58.38	55.25	56.07	56.07	0.20%	19,090
Jan 13, 2026	55.00	59.87	54.86	55.96	55.96	2.40%	92,405
Jan 12, 2026	60.00	60.00	54.15	54.65	54.65	-7.31%	47,139
Jan 9, 2026	61.00	61.00	58.00	58.96	58.96	-1.26%	27,219
Jan 8, 2026	66.38	66.38	59.06	59.71	59.71	-7.11%	86,512
Jan 7, 2026	66.40	66.40	64.00	64.28	64.28	-1.29%	14,221
Jan 6, 2026	66.15	66.47	63.50	65.12	65.12	0.32%	20,047
Jan 5, 2026	65.50	66.93	64.02	64.91	64.91	-0.63%	9,788
Jan 2, 2026	65.20	66.08	63.12	65.32	65.32	1.82%	23,764
Jan 1, 2026	69.20	71.11	63.72	64.15	64.15	-4.92%	76,024
Dec 31, 2025	62.50	72.00	62.42	67.47	67.47	10.23%	227,361
Dec 30, 2025	65.50	68.20	60.11	61.21	61.21	-7.27%	82,003
Dec 29, 2025	70.19	70.19	64.71	66.01	66.01	-5.96%	39,477
Dec 26, 2025	73.00	73.00	69.39	70.19	70.19	-1.94%	10,122
Dec 24, 2025	70.99	72.25	68.86	71.58	71.58	3.68%	14,239
Dec 23, 2025	70.40	71.00	67.43	69.04	69.04	1.13%	19,485
Dec 22, 2025	67.02	71.50	67.02	68.27	68.27	0.10%	41,638
Dec 19, 2025	70.00	70.00	67.55	68.20	68.20	-0.68%	10,375
Dec 18, 2025	69.99	69.99	66.81	68.67	68.67	1.18%	16,005
Dec 17, 2025	69.00	69.22	67.66	67.87	67.87	-1.85%	13,636
Dec 16, 2025	68.80	70.49	68.80	69.15	69.15	0.07%	10,746
Dec 15, 2025	70.00	71.61	68.71	69.10	69.10	-0.76%	27,950
Dec 12, 2025	71.40	71.40	68.50	69.63	69.63	0.23%	22,285
Dec 11, 2025	71.89	71.89	68.25	69.47	69.47	1.58%	160,047
Dec 10, 2025	71.89	71.89	68.10	68.39	68.39	-3.27%	86,905
Dec 9, 2025	71.92	73.89	68.70	70.70	70.70	-1.70%	40,081
Dec 8, 2025	71.55	74.00	71.10	71.92	71.92	-0.43%	8,618
Dec 5, 2025	74.19	74.19	71.10	72.23	72.23	-1.97%	29,646
Dec 4, 2025	71.78	74.76	71.50	73.68	73.68	2.62%	58,802
Dec 3, 2025	73.75	73.75	70.09	71.80	71.80	0.15%	9,397
Dec 2, 2025	75.00	75.00	68.81	71.69	71.69	-0.22%	73,677
Dec 1, 2025	75.01	75.05	71.51	71.85	71.85	-3.78%	17,455
Nov 28, 2025	75.99	75.99	71.76	74.67	74.67	0.39%	22,728
Nov 27, 2025	77.70	77.70	73.36	74.38	74.38	-2.30%	15,939
Nov 26, 2025	77.00	77.00	75.36	76.13	76.13	0.98%	12,340
Nov 25, 2025	76.20	76.20	72.01	75.39	75.39	4.88%	34,997
Nov 24, 2025	79.99	79.99	71.00	71.88	71.88	-9.55%	122,575
Nov 21, 2025	80.05	80.05	77.61	79.47	79.47	-0.55%	41,967
Nov 20, 2025	84.65	84.65	79.51	79.91	79.91	-0.84%	26,455
Nov 19, 2025	82.89	82.89	79.61	80.59	80.59	0.27%	23,184
Nov 18, 2025	83.00	83.00	77.84	80.37	80.37	-3.96%	73,160
Nov 17, 2025	83.80	84.46	78.08	83.68	83.68	-0.18%	71,659
Nov 14, 2025	85.60	85.60	83.30	83.83	83.83	-0.60%	15,218
Nov 13, 2025	84.10	85.47	83.32	84.34	84.34	0.27%	32,443