Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.50	39.00	37.01	37.48	37.48	-0.58%	204,445
Mar 5, 2026	40.00	40.00	37.24	37.70	37.70	1.05%	143,589
Mar 4, 2026	39.90	39.90	36.50	37.31	37.31	-6.51%	94,174
Mar 2, 2026	37.00	40.27	36.76	39.91	39.91	4.07%	87,971
Feb 27, 2026	39.90	40.00	37.62	38.35	38.35	-1.46%	140,440
Feb 26, 2026	39.07	41.87	36.56	38.92	38.92	1.83%	330,250
Feb 25, 2026	44.80	44.80	36.50	38.22	38.22	-7.14%	237,070
Feb 24, 2026	44.60	44.61	40.00	41.16	41.16	-5.73%	187,664
Feb 23, 2026	47.90	48.73	42.71	43.66	43.66	-6.39%	254,970
Feb 20, 2026	48.40	48.82	46.05	46.64	46.64	-2.45%	81,103
Feb 19, 2026	50.33	50.33	47.46	47.81	47.81	-3.10%	32,697
Feb 18, 2026	48.66	50.39	48.27	49.34	49.34	-1.14%	78,315
Feb 17, 2026	48.34	50.00	48.01	49.91	49.91	3.23%	127,382
Feb 16, 2026	50.00	50.00	48.09	48.35	48.35	-1.67%	19,928
Feb 13, 2026	51.90	52.99	48.21	49.17	49.17	-6.66%	141,739
Feb 12, 2026	55.80	57.83	52.11	52.68	52.68	-4.34%	153,350
Feb 11, 2026	50.50	57.88	48.85	55.07	55.07	10.18%	659,635
Feb 10, 2026	49.50	51.69	49.32	49.98	49.98	-0.02%	150,284
Feb 9, 2026	50.00	51.24	49.07	49.99	49.99	0.73%	130,889
Feb 6, 2026	51.75	51.90	48.90	49.63	49.63	-0.60%	92,722
Feb 5, 2026	55.00	55.66	48.51	49.93	49.93	-5.49%	436,111
Feb 4, 2026	52.07	54.99	49.57	52.83	52.83	1.46%	676,353
Feb 3, 2026	51.00	53.50	50.81	52.07	52.07	5.21%	55,910
Feb 2, 2026	48.98	50.51	48.01	49.49	49.49	4.43%	24,466
Feb 1, 2026	53.99	53.99	46.20	47.39	47.39	-10.33%	95,616
Jan 30, 2026	55.98	55.98	50.00	52.85	52.85	6.98%	67,787
Jan 29, 2026	51.40	51.40	49.23	49.40	49.40	-1.85%	17,755
Jan 28, 2026	51.75	51.75	49.81	50.33	50.33	1.39%	8,546
Jan 27, 2026	51.94	51.94	49.05	49.64	49.64	-0.16%	26,705
Jan 23, 2026	52.50	53.26	49.10	49.72	49.72	-4.70%	37,574
Jan 22, 2026	50.40	52.88	50.40	52.17	52.17	4.78%	23,695
Jan 21, 2026	52.89	53.00	48.31	49.79	49.79	-1.33%	52,096
Jan 20, 2026	55.50	55.50	50.25	50.46	50.46	-5.74%	36,155
Jan 19, 2026	57.70	57.70	52.03	53.53	53.53	-5.46%	24,365
Jan 16, 2026	57.94	57.94	55.80	56.62	56.62	0.98%	12,437
Jan 14, 2026	58.38	58.38	55.25	56.07	56.07	0.20%	19,090
Jan 13, 2026	55.00	59.87	54.86	55.96	55.96	2.40%	92,405
Jan 12, 2026	60.00	60.00	54.15	54.65	54.65	-7.31%	47,139
Jan 9, 2026	61.00	61.00	58.00	58.96	58.96	-1.26%	27,219
Jan 8, 2026	66.38	66.38	59.06	59.71	59.71	-7.11%	86,512
Jan 7, 2026	66.40	66.40	64.00	64.28	64.28	-1.29%	14,221
Jan 6, 2026	66.15	66.47	63.50	65.12	65.12	0.32%	20,047
Jan 5, 2026	65.50	66.93	64.02	64.91	64.91	-0.63%	9,788
Jan 2, 2026	65.20	66.08	63.12	65.32	65.32	1.82%	23,764
Jan 1, 2026	69.20	71.11	63.72	64.15	64.15	-4.92%	76,024
Dec 31, 2025	62.50	72.00	62.42	67.47	67.47	10.23%	227,361
Dec 30, 2025	65.50	68.20	60.11	61.21	61.21	-7.27%	82,003
Dec 29, 2025	70.19	70.19	64.71	66.01	66.01	-5.96%	39,477
Dec 26, 2025	73.00	73.00	69.39	70.19	70.19	-1.94%	10,122
Dec 24, 2025	70.99	72.25	68.86	71.58	71.58	3.68%	14,239