Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.49	53.50	51.53	52.23	52.23	-0.48%	11,375
Jul 30, 2026	51.50	53.00	51.50	52.48	52.48	1.12%	18,835
Jul 29, 2026	51.62	53.50	50.21	51.90	51.90	-0.48%	3,711
Jul 28, 2026	53.89	53.89	50.50	52.15	52.15	0.19%	6,546
Jul 27, 2026	54.72	54.72	51.99	52.05	52.05	-4.88%	45,218
Jul 24, 2026	55.79	55.79	52.32	54.72	54.72	2.84%	36,437
Jul 23, 2026	54.80	55.80	52.98	53.21	53.21	-1.30%	18,904
Jul 22, 2026	54.95	54.96	52.00	53.91	53.91	2.98%	123,576
Jul 21, 2026	48.86	52.35	48.86	52.35	52.35	4.99%	43,538
Jul 20, 2026	49.90	51.90	48.21	49.86	49.86	-1.73%	26,177
Jul 17, 2026	53.64	53.64	49.55	50.74	50.74	-1.69%	28,911
Jul 16, 2026	50.80	52.29	50.00	51.61	51.61	3.34%	37,726
Jul 15, 2026	48.00	50.15	47.00	49.94	49.94	4.46%	161,168
Jul 14, 2026	47.00	47.88	46.11	47.81	47.81	1.92%	75,066
Jul 13, 2026	46.79	47.00	46.00	46.91	46.91	0.15%	172,478
Jul 10, 2026	45.41	46.99	45.41	46.84	46.84	2.11%	63,687
Jul 9, 2026	45.40	46.95	44.12	45.87	45.87	2.07%	27,281
Jul 8, 2026	45.44	45.66	43.32	44.94	44.94	-1.43%	97,492
Jul 7, 2026	45.74	46.50	43.76	45.59	45.59	-0.65%	94,109
Jul 6, 2026	45.40	46.90	43.00	45.89	45.89	2.25%	65,526
Jul 3, 2026	42.12	44.89	42.12	44.88	44.88	3.15%	85,990
Jul 2, 2026	43.48	43.84	41.81	43.51	43.51	2.09%	195,966
Jul 1, 2026	41.98	42.87	40.75	42.62	42.62	2.55%	251,563
Jun 30, 2026	40.98	41.94	40.10	41.56	41.56	0.90%	21,158
Jun 29, 2026	40.70	41.39	38.66	41.19	41.19	2.72%	243,919
Jun 25, 2026	39.79	40.55	39.50	40.10	40.10	1.67%	96,701
Jun 24, 2026	40.77	40.77	39.00	39.44	39.44	-1.25%	104,820
Jun 23, 2026	40.79	40.80	39.55	39.94	39.94	-0.70%	178,155
Jun 22, 2026	39.97	40.50	39.00	40.22	40.22	0.47%	227,249
Jun 19, 2026	40.51	40.98	39.76	40.03	40.03	-4.19%	88,976
Jun 18, 2026	43.00	44.38	40.32	41.78	41.78	-1.56%	345,458
Jun 17, 2026	41.50	43.49	41.50	42.44	42.44	2.46%	253,061
Jun 16, 2026	39.98	41.51	39.96	41.42	41.42	4.75%	112,999
Jun 15, 2026	38.98	40.00	38.98	39.54	39.54	2.59%	244,230
Jun 12, 2026	39.98	40.29	37.85	38.54	38.54	-3.26%	316,748
Jun 11, 2026	40.56	41.98	39.84	39.84	39.84	-4.98%	266,643
Jun 10, 2026	42.68	42.68	41.10	41.93	41.93	0.07%	250,236
Jun 9, 2026	40.01	42.19	40.01	41.90	41.90	4.20%	250,546
Jun 8, 2026	41.48	42.27	40.21	40.21	40.21	-3.16%	250,451
Jun 5, 2026	40.47	42.33	40.25	41.52	41.52	0.29%	22,927
Jun 4, 2026	42.05	42.89	41.01	41.40	41.40	-4.08%	84,226
Jun 3, 2026	44.00	45.40	42.25	43.16	43.16	-2.92%	41,053
Jun 2, 2026	44.60	45.48	43.50	44.46	44.46	1.28%	18,631
Jun 1, 2026	41.89	44.36	41.50	43.90	43.90	3.05%	22,289
May 29, 2026	42.00	43.66	41.89	42.60	42.60	-3.38%	38,342
May 27, 2026	44.45	45.50	43.70	44.09	44.09	-2.80%	18,596
May 26, 2026	44.11	45.79	43.56	45.36	45.36	1.11%	10,338
May 25, 2026	44.10	46.77	44.10	44.86	44.86	-0.04%	41,105
May 22, 2026	45.00	45.75	44.80	44.88	44.88	-0.22%	9,724
May 21, 2026	43.97	45.20	43.25	44.98	44.98	4.43%	30,592