Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	53.20	53.20	48.20	49.40	49.40	0.96%	22,760
Sep 10, 2026	51.60	51.60	48.81	48.93	48.93	-2.12%	13,255
Sep 9, 2026	51.40	51.40	48.60	49.99	49.99	1.90%	11,078
Sep 8, 2026	52.87	52.87	47.70	49.06	49.06	-4.39%	26,995
Sep 7, 2026	51.70	51.70	50.21	51.31	51.31	-0.77%	14,892
Sep 4, 2026	53.00	53.00	50.79	51.71	51.71	0.27%	9,572
Sep 3, 2026	51.50	53.35	50.05	51.57	51.57	1.76%	16,207
Sep 2, 2026	50.20	50.90	49.96	50.68	50.68	-0.47%	17,785
Sep 1, 2026	51.30	51.30	50.03	50.92	50.92	1.56%	10,972
Aug 31, 2026	51.00	52.77	49.83	50.14	50.14	-3.05%	31,781
Aug 28, 2026	51.49	52.50	50.71	51.72	51.72	0.76%	31,181
Aug 27, 2026	50.90	51.89	49.71	51.53	51.33	0.62%	44,744
Aug 26, 2026	54.00	54.00	49.58	51.21	51.01	-0.99%	115,453
Aug 25, 2026	57.00	57.00	50.03	51.72	51.52	1.57%	71,610
Aug 24, 2026	50.25	52.00	50.25	50.92	50.72	-2.10%	54,240
Aug 21, 2026	52.00	54.90	51.60	52.01	51.81	-3.04%	39,692
Aug 20, 2026	53.04	54.95	52.70	53.64	53.43	0.24%	27,806
Aug 19, 2026	52.55	55.48	52.00	53.51	53.30	-2.12%	42,879
Aug 18, 2026	54.70	56.24	51.61	54.67	54.46	2.17%	23,195
Aug 17, 2026	51.97	54.02	50.12	53.51	53.30	4.80%	35,402
Aug 14, 2026	52.49	52.49	50.11	51.06	50.86	0.59%	14,937
Aug 13, 2026	50.50	52.88	50.15	50.76	50.56	-1.91%	31,032
Aug 12, 2026	56.80	56.80	50.11	51.75	51.55	-1.09%	43,185
Aug 11, 2026	56.90	56.90	51.02	52.32	52.12	0.27%	35,871
Aug 10, 2026	57.40	57.40	51.17	52.18	51.98	-8.09%	68,933
Aug 7, 2026	58.00	58.00	55.00	56.77	56.55	-0.02%	32,740
Aug 6, 2026	57.80	57.80	54.93	56.78	56.56	0.34%	69,473
Aug 5, 2026	56.30	57.50	55.96	56.59	56.37	1.32%	58,528
Aug 4, 2026	58.00	58.00	55.22	55.85	55.63	1.43%	41,520
Aug 3, 2026	58.97	58.97	53.25	55.06	54.85	5.42%	42,841
Jul 31, 2026	53.49	53.50	51.53	52.23	52.03	-0.48%	11,375
Jul 30, 2026	51.50	53.00	51.50	52.48	52.28	1.12%	18,835
Jul 29, 2026	51.62	53.50	50.21	51.90	51.70	-0.48%	3,711
Jul 28, 2026	53.89	53.89	50.50	52.15	51.95	0.19%	6,546
Jul 27, 2026	54.72	54.72	51.99	52.05	51.85	-4.88%	45,218
Jul 24, 2026	55.79	55.79	52.32	54.72	54.51	2.84%	36,437
Jul 23, 2026	54.80	55.80	52.98	53.21	53.00	-1.30%	18,904
Jul 22, 2026	54.95	54.96	52.00	53.91	53.70	2.98%	123,576
Jul 21, 2026	48.86	52.35	48.86	52.35	52.15	4.99%	43,538
Jul 20, 2026	49.90	51.90	48.21	49.86	49.67	-1.73%	26,177
Jul 17, 2026	53.64	53.64	49.55	50.74	50.54	-1.69%	28,911
Jul 16, 2026	50.80	52.29	50.00	51.61	51.41	3.34%	37,726
Jul 15, 2026	48.00	50.15	47.00	49.94	49.75	4.46%	161,168
Jul 14, 2026	47.00	47.88	46.11	47.81	47.62	1.92%	75,066
Jul 13, 2026	46.79	47.00	46.00	46.91	46.73	0.15%	172,478
Jul 10, 2026	45.41	46.99	45.41	46.84	46.66	2.11%	63,687
Jul 9, 2026	45.40	46.95	44.12	45.87	45.69	2.07%	27,281
Jul 8, 2026	45.44	45.66	43.32	44.94	44.77	-1.43%	97,492
Jul 7, 2026	45.74	46.50	43.76	45.59	45.41	-0.65%	94,109
Jul 6, 2026	45.40	46.90	43.00	45.89	45.71	2.25%	65,526