Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	51.99	60.00	50.06	59.29	59.29	16.12%	426,392
Apr 16, 2026	52.00	53.60	50.50	51.06	51.06	-2.72%	54,847
Apr 15, 2026	46.87	54.00	46.86	52.49	52.49	11.99%	129,541
Apr 13, 2026	45.28	47.36	45.24	46.87	46.87	0.02%	21,173
Apr 10, 2026	47.90	48.97	46.51	46.86	46.86	-2.64%	37,973
Apr 9, 2026	51.90	51.90	47.15	48.13	48.13	-4.05%	28,054
Apr 8, 2026	52.00	52.00	48.69	50.16	50.16	2.14%	93,259
Apr 7, 2026	47.78	49.75	46.21	49.11	49.11	5.25%	24,131
Apr 6, 2026	48.00	48.24	46.21	46.66	46.66	0.47%	16,897
Apr 2, 2026	47.00	47.09	45.01	46.44	46.44	0.11%	18,908
Apr 1, 2026	50.00	50.00	45.89	46.39	46.39	-0.17%	68,018
Mar 30, 2026	49.00	49.01	44.52	46.47	46.47	-6.05%	145,551
Mar 27, 2026	47.83	50.99	47.83	49.46	49.46	3.41%	155,598
Mar 25, 2026	44.60	48.30	43.41	47.83	47.83	8.93%	242,124
Mar 24, 2026	46.25	47.99	43.02	43.91	43.91	-2.47%	191,881
Mar 23, 2026	42.75	46.39	42.75	45.02	45.02	1.10%	122,072
Mar 20, 2026	46.35	48.00	44.28	44.53	44.53	-2.69%	113,072
Mar 19, 2026	45.77	49.78	43.12	45.76	45.76	-1.53%	215,299
Mar 18, 2026	45.50	48.50	45.50	46.47	46.47	3.06%	347,526
Mar 17, 2026	39.19	47.45	38.41	45.09	45.09	13.58%	877,724
Mar 16, 2026	40.82	41.02	36.68	39.70	39.70	3.09%	454,470
Mar 13, 2026	32.65	38.90	32.25	38.51	38.51	18.78%	369,192
Mar 12, 2026	33.80	34.00	31.74	32.42	32.42	-2.93%	252,809
Mar 11, 2026	35.40	36.95	32.23	33.40	33.40	-4.02%	300,687
Mar 10, 2026	36.80	36.80	33.51	34.80	34.80	-0.51%	326,743
Mar 9, 2026	39.20	39.20	34.50	34.98	34.98	-6.67%	201,508
Mar 6, 2026	37.50	39.00	37.01	37.48	37.48	-0.58%	204,445
Mar 5, 2026	40.00	40.00	37.24	37.70	37.70	1.05%	143,589
Mar 4, 2026	39.90	39.90	36.50	37.31	37.31	-6.51%	94,174
Mar 2, 2026	37.00	40.27	36.76	39.91	39.91	4.07%	87,971
Feb 27, 2026	39.90	40.00	37.62	38.35	38.35	-1.46%	140,440
Feb 26, 2026	39.07	41.87	36.56	38.92	38.92	1.83%	330,250
Feb 25, 2026	44.80	44.80	36.50	38.22	38.22	-7.14%	237,070
Feb 24, 2026	44.60	44.61	40.00	41.16	41.16	-5.73%	187,664
Feb 23, 2026	47.90	48.73	42.71	43.66	43.66	-6.39%	254,970
Feb 20, 2026	48.40	48.82	46.05	46.64	46.64	-2.45%	81,103
Feb 19, 2026	50.33	50.33	47.46	47.81	47.81	-3.10%	32,697
Feb 18, 2026	48.66	50.39	48.27	49.34	49.34	-1.14%	78,315
Feb 17, 2026	48.34	50.00	48.01	49.91	49.91	3.23%	127,382
Feb 16, 2026	50.00	50.00	48.09	48.35	48.35	-1.67%	19,928
Feb 13, 2026	51.90	52.99	48.21	49.17	49.17	-6.66%	141,739
Feb 12, 2026	55.80	57.83	52.11	52.68	52.68	-4.34%	153,350
Feb 11, 2026	50.50	57.88	48.85	55.07	55.07	10.18%	659,635
Feb 10, 2026	49.50	51.69	49.32	49.98	49.98	-0.02%	150,284
Feb 9, 2026	50.00	51.24	49.07	49.99	49.99	0.73%	130,889
Feb 6, 2026	51.75	51.90	48.90	49.63	49.63	-0.60%	92,722
Feb 5, 2026	55.00	55.66	48.51	49.93	49.93	-5.49%	436,111
Feb 4, 2026	52.07	54.99	49.57	52.83	52.83	1.46%	676,353
Feb 3, 2026	51.00	53.50	50.81	52.07	52.07	5.21%	55,910
Feb 2, 2026	48.98	50.51	48.01	49.49	49.49	4.43%	24,466