Sumit Woods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.00	54.90	51.60	52.01	52.01	-3.04%	39,692
Aug 20, 2026	53.04	54.95	52.70	53.64	53.64	0.24%	27,806
Aug 19, 2026	52.55	55.48	52.00	53.51	53.51	-2.12%	42,879
Aug 18, 2026	54.70	56.24	51.61	54.67	54.67	2.17%	23,195
Aug 17, 2026	51.97	54.02	50.12	53.51	53.51	4.80%	35,402
Aug 14, 2026	52.49	52.49	50.11	51.06	51.06	0.59%	14,937
Aug 13, 2026	50.50	52.88	50.15	50.76	50.76	-1.91%	31,032
Aug 12, 2026	56.80	56.80	50.11	51.75	51.75	-1.09%	43,185
Aug 11, 2026	56.90	56.90	51.02	52.32	52.32	0.27%	35,871
Aug 10, 2026	57.40	57.40	51.17	52.18	52.18	-8.09%	68,933
Aug 7, 2026	58.00	58.00	55.00	56.77	56.77	-0.02%	32,740
Aug 6, 2026	57.80	57.80	54.93	56.78	56.78	0.34%	69,473
Aug 5, 2026	56.30	57.50	55.96	56.59	56.59	1.32%	58,528
Aug 4, 2026	58.00	58.00	55.22	55.85	55.85	1.43%	41,520
Aug 3, 2026	58.97	58.97	53.25	55.06	55.06	5.42%	42,841
Jul 31, 2026	53.49	53.50	51.53	52.23	52.23	-0.48%	11,375
Jul 30, 2026	51.50	53.00	51.50	52.48	52.48	1.12%	18,835
Jul 29, 2026	51.62	53.50	50.21	51.90	51.90	-0.48%	3,711
Jul 28, 2026	53.89	53.89	50.50	52.15	52.15	0.19%	6,546
Jul 27, 2026	54.72	54.72	51.99	52.05	52.05	-4.88%	45,218
Jul 24, 2026	55.79	55.79	52.32	54.72	54.72	2.84%	36,437
Jul 23, 2026	54.80	55.80	52.98	53.21	53.21	-1.30%	18,904
Jul 22, 2026	54.95	54.96	52.00	53.91	53.91	2.98%	123,576
Jul 21, 2026	48.86	52.35	48.86	52.35	52.35	4.99%	43,538
Jul 20, 2026	49.90	51.90	48.21	49.86	49.86	-1.73%	26,177
Jul 17, 2026	53.64	53.64	49.55	50.74	50.74	-1.69%	28,911
Jul 16, 2026	50.80	52.29	50.00	51.61	51.61	3.34%	37,726
Jul 15, 2026	48.00	50.15	47.00	49.94	49.94	4.46%	161,168
Jul 14, 2026	47.00	47.88	46.11	47.81	47.81	1.92%	75,066
Jul 13, 2026	46.79	47.00	46.00	46.91	46.91	0.15%	172,478
Jul 10, 2026	45.41	46.99	45.41	46.84	46.84	2.11%	63,687
Jul 9, 2026	45.40	46.95	44.12	45.87	45.87	2.07%	27,281
Jul 8, 2026	45.44	45.66	43.32	44.94	44.94	-1.43%	97,492
Jul 7, 2026	45.74	46.50	43.76	45.59	45.59	-0.65%	94,109
Jul 6, 2026	45.40	46.90	43.00	45.89	45.89	2.25%	65,526
Jul 3, 2026	42.12	44.89	42.12	44.88	44.88	3.15%	85,990
Jul 2, 2026	43.48	43.84	41.81	43.51	43.51	2.09%	195,966
Jul 1, 2026	41.98	42.87	40.75	42.62	42.62	2.55%	251,563
Jun 30, 2026	40.98	41.94	40.10	41.56	41.56	0.90%	21,158
Jun 29, 2026	40.70	41.39	38.66	41.19	41.19	2.72%	243,919
Jun 25, 2026	39.79	40.55	39.50	40.10	40.10	1.67%	96,701
Jun 24, 2026	40.77	40.77	39.00	39.44	39.44	-1.25%	104,820
Jun 23, 2026	40.79	40.80	39.55	39.94	39.94	-0.70%	178,155
Jun 22, 2026	39.97	40.50	39.00	40.22	40.22	0.47%	227,249
Jun 19, 2026	40.51	40.98	39.76	40.03	40.03	-4.19%	88,976
Jun 18, 2026	43.00	44.38	40.32	41.78	41.78	-1.56%	345,458
Jun 17, 2026	41.50	43.49	41.50	42.44	42.44	2.46%	253,061
Jun 16, 2026	39.98	41.51	39.96	41.42	41.42	4.75%	112,999
Jun 15, 2026	38.98	40.00	38.98	39.54	39.54	2.59%	244,230
Jun 12, 2026	39.98	40.29	37.85	38.54	38.54	-3.26%	316,748