Sundaram-Clayton Limited (NSE:SUNCLAY)
India · Delayed Price · Currency is INR 1,159.20
-60.20 (-4.94%)
At close: Jan 23, 2026
Sundaram-Clayton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,225.00 | 1,242.40 | 1,201.00 | 1,219.40 | 1,219.40 | -0.18% | 5,287 |
| Jan 21, 2026 | 1,184.40 | 1,238.00 | 1,175.40 | 1,221.60 | 1,221.60 | 2.18% | 15,624 |
| Jan 20, 2026 | 1,245.00 | 1,245.00 | 1,184.00 | 1,195.50 | 1,195.50 | -3.60% | 15,684 |
| Jan 19, 2026 | 1,239.90 | 1,281.60 | 1,218.30 | 1,240.10 | 1,240.10 | 1.98% | 27,513 |
| Jan 16, 2026 | 1,414.30 | 1,414.30 | 1,210.00 | 1,216.00 | 1,216.00 | -1.58% | 30,257 |
| Jan 14, 2026 | 1,229.00 | 1,259.00 | 1,225.00 | 1,235.50 | 1,235.50 | -0.52% | 6,967 |
| Jan 13, 2026 | 1,240.00 | 1,269.00 | 1,225.00 | 1,241.90 | 1,241.90 | 0.12% | 7,888 |
| Jan 12, 2026 | 1,262.00 | 1,262.20 | 1,220.50 | 1,240.40 | 1,240.40 | -1.71% | 15,356 |
| Jan 9, 2026 | 1,325.00 | 1,364.40 | 1,255.00 | 1,262.00 | 1,262.00 | -4.24% | 19,640 |
| Jan 8, 2026 | 1,297.50 | 1,357.70 | 1,271.00 | 1,317.90 | 1,317.90 | 2.58% | 54,521 |
| Jan 7, 2026 | 1,250.10 | 1,296.80 | 1,250.10 | 1,284.80 | 1,284.80 | 1.27% | 8,357 |
| Jan 6, 2026 | 1,235.00 | 1,286.80 | 1,225.00 | 1,268.70 | 1,268.70 | 3.10% | 27,523 |
| Jan 5, 2026 | 1,243.00 | 1,260.00 | 1,224.60 | 1,230.50 | 1,230.50 | -2.01% | 8,711 |
| Jan 2, 2026 | 1,239.90 | 1,270.00 | 1,215.00 | 1,255.80 | 1,255.80 | 3.29% | 8,654 |
| Jan 1, 2026 | 1,247.00 | 1,247.10 | 1,215.00 | 1,215.80 | 1,215.80 | -0.64% | 4,161 |
| Dec 31, 2025 | 1,220.00 | 1,232.50 | 1,215.00 | 1,223.60 | 1,223.60 | -0.20% | 3,750 |
| Dec 30, 2025 | 1,215.20 | 1,235.00 | 1,205.10 | 1,226.00 | 1,226.00 | 0.89% | 13,113 |
| Dec 29, 2025 | 1,216.00 | 1,234.30 | 1,212.00 | 1,215.20 | 1,215.20 | -1.28% | 2,870 |
| Dec 26, 2025 | 1,205.00 | 1,244.90 | 1,205.00 | 1,231.00 | 1,231.00 | 1.39% | 5,803 |
| Dec 24, 2025 | 1,229.80 | 1,230.00 | 1,201.00 | 1,214.10 | 1,214.10 | -0.43% | 6,758 |
| Dec 23, 2025 | 1,240.00 | 1,245.70 | 1,206.00 | 1,219.40 | 1,219.40 | -1.96% | 10,504 |
| Dec 22, 2025 | 1,225.50 | 1,252.70 | 1,225.50 | 1,243.80 | 1,243.80 | 0.41% | 3,251 |
| Dec 19, 2025 | 1,228.10 | 1,243.70 | 1,228.10 | 1,238.70 | 1,238.70 | 0.86% | 3,076 |
| Dec 18, 2025 | 1,233.30 | 1,239.90 | 1,212.20 | 1,228.10 | 1,228.10 | -0.23% | 4,115 |
| Dec 17, 2025 | 1,225.00 | 1,233.90 | 1,222.90 | 1,230.90 | 1,230.90 | 0.27% | 2,334 |
| Dec 16, 2025 | 1,251.20 | 1,253.00 | 1,225.10 | 1,227.60 | 1,227.60 | -1.89% | 5,522 |
| Dec 15, 2025 | 1,260.90 | 1,268.90 | 1,246.00 | 1,251.20 | 1,251.20 | -1.60% | 5,185 |
| Dec 12, 2025 | 1,252.80 | 1,280.10 | 1,248.10 | 1,271.50 | 1,271.50 | 2.05% | 4,807 |
| Dec 11, 2025 | 1,268.00 | 1,269.90 | 1,235.00 | 1,245.90 | 1,245.90 | -1.49% | 7,632 |
| Dec 10, 2025 | 1,225.00 | 1,280.00 | 1,212.00 | 1,264.80 | 1,264.80 | 3.16% | 14,696 |
| Dec 9, 2025 | 1,195.10 | 1,232.90 | 1,182.00 | 1,226.10 | 1,226.10 | 2.23% | 12,667 |
| Dec 8, 2025 | 1,230.40 | 1,238.90 | 1,190.20 | 1,199.40 | 1,199.40 | -2.46% | 8,379 |
| Dec 5, 2025 | 1,250.40 | 1,251.60 | 1,225.00 | 1,229.60 | 1,229.60 | -1.80% | 5,380 |
| Dec 4, 2025 | 1,248.00 | 1,255.90 | 1,230.10 | 1,252.10 | 1,252.10 | 0.28% | 4,683 |
| Dec 3, 2025 | 1,241.00 | 1,260.00 | 1,225.40 | 1,248.60 | 1,248.60 | 0.21% | 8,769 |
| Dec 2, 2025 | 1,234.10 | 1,259.00 | 1,230.30 | 1,246.00 | 1,246.00 | -0.02% | 8,672 |
| Dec 1, 2025 | 1,313.90 | 1,318.80 | 1,236.00 | 1,246.20 | 1,246.20 | -5.66% | 60,093 |
| Nov 28, 2025 | 1,260.60 | 1,370.00 | 1,252.40 | 1,320.90 | 1,320.90 | 4.78% | 61,422 |
| Nov 27, 2025 | 1,241.00 | 1,275.00 | 1,226.20 | 1,260.60 | 1,260.60 | 0.91% | 56,390 |
| Nov 26, 2025 | 1,253.30 | 1,270.00 | 1,230.60 | 1,249.20 | 1,249.20 | 0.47% | 8,670 |
| Nov 25, 2025 | 1,222.30 | 1,270.00 | 1,222.30 | 1,243.40 | 1,243.40 | 1.74% | 25,693 |
| Nov 24, 2025 | 1,216.30 | 1,241.50 | 1,187.80 | 1,222.10 | 1,222.10 | 0.42% | 94,695 |
| Nov 21, 2025 | 1,239.50 | 1,239.50 | 1,203.00 | 1,217.00 | 1,217.00 | -2.20% | 33,853 |
| Nov 20, 2025 | 1,273.80 | 1,294.90 | 1,240.00 | 1,244.40 | 1,244.40 | -1.53% | 18,393 |
| Nov 19, 2025 | 1,325.00 | 1,331.50 | 1,256.20 | 1,263.70 | 1,263.70 | -4.65% | 20,171 |
| Nov 18, 2025 | 1,310.00 | 1,360.10 | 1,291.00 | 1,325.30 | 1,325.30 | 1.28% | 29,184 |
| Nov 17, 2025 | 1,276.90 | 1,379.40 | 1,256.10 | 1,308.60 | 1,308.60 | 4.25% | 154,616 |
| Nov 14, 2025 | 1,295.00 | 1,299.00 | 1,232.00 | 1,255.20 | 1,255.20 | -3.40% | 214,571 |
| Nov 13, 2025 | 1,363.50 | 1,363.50 | 1,291.20 | 1,299.40 | 1,299.40 | -2.80% | 38,612 |
| Nov 12, 2025 | 1,370.70 | 1,374.80 | 1,330.00 | 1,336.80 | 1,336.80 | -1.50% | 21,777 |