Skip to main content
logo
Sundaram-Clayton Limited (NSE:SUNCLAY)
India flag India · Delayed Price · Currency is INR
1,899.60
+12.20 (0.65%)
Aug 5, 2025, 1:30 PM IST

Perficient Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,900.001,910.401,890.001,895.601,895.600.43%1,194
Aug 4, 20251,940.701,940.801,876.701,887.401,887.40-2.75%4,406
Aug 1, 20251,925.001,984.401,920.001,940.701,940.70-0.55%2,604
Jul 31, 20251,950.501,959.801,925.001,951.501,951.50-0.39%3,502
Jul 30, 20251,919.001,968.901,919.001,959.101,959.102.09%2,626
Jul 29, 20251,945.001,979.901,894.201,919.001,919.00-1.19%6,063
Jul 28, 20251,952.201,970.901,927.001,942.201,942.20-0.51%3,768
Jul 25, 20251,977.901,977.901,925.101,952.201,952.20-1.30%3,994
Jul 24, 20251,985.001,993.901,966.501,978.001,978.000.18%2,208
Jul 23, 20251,979.801,996.801,959.301,974.401,974.400.52%3,470
Jul 22, 20252,005.102,021.601,960.001,964.101,964.10-1.22%13,465
Jul 21, 20252,001.602,001.601,953.101,988.401,988.400.31%7,169
Jul 18, 20252,024.902,035.101,979.301,982.201,982.20-1.14%25,592
Jul 17, 20252,013.102,049.401,993.202,005.002,005.000.59%24,775
Jul 16, 20252,027.502,032.801,985.001,993.201,993.20-0.95%3,856
Jul 15, 20252,024.002,035.002,007.402,012.402,012.40-0.14%4,638
Jul 14, 20252,000.702,029.901,995.202,015.302,015.30-0.02%2,654
Jul 11, 20252,058.002,058.002,012.102,015.702,015.70-1.12%2,415
Jul 10, 20252,035.002,059.102,020.802,038.502,038.50-0.28%4,179
Jul 9, 20252,077.702,077.702,031.102,044.302,044.30-0.78%8,511
Jul 8, 20252,098.002,098.002,025.502,060.302,060.300.12%3,464
Jul 7, 20252,090.002,107.902,050.002,057.802,057.80-0.70%3,336
Jul 4, 20252,072.002,082.702,051.202,072.402,072.400.77%2,739
Jul 3, 20252,075.002,075.002,049.402,056.502,056.50-0.51%1,589
Jul 2, 20252,085.402,091.802,051.002,067.002,067.000.11%3,791
Jul 1, 20252,090.002,110.002,050.002,064.802,064.80-0.32%12,472
Jun 30, 20252,090.002,108.902,036.202,071.402,071.400.43%21,527
Jun 27, 20252,111.302,113.802,052.402,062.602,062.60-0.84%25,257
Jun 26, 20252,121.402,124.002,068.802,080.102,080.10-1.85%5,615
Jun 25, 20252,125.002,125.002,090.602,119.202,119.200.90%2,453
Jun 24, 20252,120.002,120.002,068.102,100.402,100.400.74%3,716
Jun 23, 20252,084.902,104.002,045.402,085.002,085.000.32%7,061
Jun 20, 20252,060.002,085.102,035.202,078.402,078.400.91%3,678
Jun 19, 20252,134.302,140.902,052.002,059.602,059.60-3.01%4,278
Jun 18, 20252,163.902,193.702,105.002,123.602,123.60-1.42%3,310
Jun 17, 20252,172.402,205.502,138.002,154.202,154.20-0.84%4,231
Jun 16, 20252,217.502,248.602,150.002,172.402,172.40-2.03%7,500
Jun 13, 20252,180.102,265.002,151.902,217.502,217.500.53%7,826
Jun 12, 20252,216.302,239.802,190.002,205.702,205.70-1.47%6,769
Jun 11, 20252,190.002,255.502,189.902,238.702,238.701.71%8,092
Jun 10, 20252,239.902,239.902,154.102,201.002,201.00-0.75%15,359
Jun 9, 20252,246.202,246.602,206.002,217.702,217.700.21%4,207
Jun 6, 20252,270.602,270.602,191.402,213.002,213.00-1.80%7,275
Jun 5, 20252,268.802,293.902,226.902,253.602,253.600.08%5,988
Jun 4, 20252,300.702,334.502,230.002,251.902,251.90-1.64%9,817
Jun 3, 20252,411.202,423.702,279.302,289.502,289.50-5.01%11,724
Jun 2, 20252,514.002,514.002,391.002,410.302,410.30-2.71%5,655
May 30, 20252,435.702,510.002,426.802,477.502,477.501.43%21,925
May 29, 20252,538.102,538.102,420.002,442.502,442.50-1.27%6,452
May 28, 20252,398.002,498.002,398.002,473.902,473.902.75%20,303