Sundaram-Clayton Limited (NSE:SUNCLAY)
India · Delayed Price · Currency is INR 1,131.80
-21.00 (-1.82%)
Oct 7, 2026, 3:30 PM IST
Sundaram-Clayton Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,152.90 | 1,152.90 | 1,130.00 | 1,131.80 | 1,131.80 | -1.82% | 6,000 |
| Oct 6, 2026 | 1,180.00 | 1,184.90 | 1,149.10 | 1,152.80 | 1,152.80 | -1.87% | 6,613 |
| Oct 5, 2026 | 1,192.20 | 1,209.00 | 1,172.00 | 1,174.80 | 1,174.80 | -0.69% | 5,222 |
| Oct 1, 2026 | 1,233.00 | 1,237.10 | 1,168.10 | 1,183.00 | 1,183.00 | -3.74% | 12,518 |
| Sep 30, 2026 | 1,239.70 | 1,249.20 | 1,225.00 | 1,228.90 | 1,228.90 | -0.21% | 4,681 |
| Sep 29, 2026 | 1,245.20 | 1,272.00 | 1,228.00 | 1,231.50 | 1,231.50 | 0.13% | 6,088 |
| Sep 28, 2026 | 1,253.80 | 1,253.80 | 1,228.00 | 1,229.90 | 1,229.90 | -0.55% | 14,053 |
| Sep 25, 2026 | 1,268.70 | 1,277.80 | 1,231.20 | 1,236.70 | 1,236.70 | -1.02% | 7,772 |
| Sep 24, 2026 | 1,254.00 | 1,269.80 | 1,231.00 | 1,249.40 | 1,249.40 | -0.36% | 4,263 |
| Sep 23, 2026 | 1,276.70 | 1,276.70 | 1,250.10 | 1,253.90 | 1,253.90 | 0.11% | 1,684 |
| Sep 22, 2026 | 1,252.50 | 1,266.60 | 1,221.00 | 1,252.50 | 1,252.50 | 0.06% | 6,249 |
| Sep 21, 2026 | 1,254.80 | 1,274.70 | 1,250.00 | 1,251.80 | 1,251.80 | -0.22% | 1,759 |
| Sep 18, 2026 | 1,270.90 | 1,279.20 | 1,251.00 | 1,254.60 | 1,254.60 | 0.14% | 2,172 |
| Sep 17, 2026 | 1,268.80 | 1,268.80 | 1,250.00 | 1,252.80 | 1,252.80 | -0.37% | 2,894 |
| Sep 16, 2026 | 1,241.00 | 1,272.50 | 1,198.30 | 1,257.40 | 1,257.40 | 0.58% | 13,674 |
| Sep 15, 2026 | 1,318.90 | 1,318.90 | 1,239.00 | 1,250.20 | 1,250.20 | -3.70% | 6,584 |
| Sep 11, 2026 | 1,304.00 | 1,304.00 | 1,276.70 | 1,298.30 | 1,298.30 | 0.24% | 3,732 |
| Sep 10, 2026 | 1,288.40 | 1,311.00 | 1,282.00 | 1,295.20 | 1,295.20 | 0.72% | 4,028 |
| Sep 9, 2026 | 1,285.50 | 1,305.00 | 1,285.00 | 1,286.00 | 1,286.00 | -0.57% | 3,555 |
| Sep 8, 2026 | 1,291.00 | 1,313.50 | 1,288.10 | 1,293.40 | 1,293.40 | -0.46% | 4,262 |
| Sep 7, 2026 | 1,310.90 | 1,313.10 | 1,262.70 | 1,299.40 | 1,299.40 | -0.38% | 6,938 |
| Sep 4, 2026 | 1,296.80 | 1,311.90 | 1,285.70 | 1,304.40 | 1,304.40 | 1.01% | 3,165 |
| Sep 3, 2026 | 1,273.10 | 1,299.90 | 1,265.00 | 1,291.30 | 1,291.30 | 1.47% | 3,817 |
| Sep 2, 2026 | 1,296.70 | 1,296.70 | 1,251.40 | 1,272.60 | 1,272.60 | -1.86% | 4,019 |
| Sep 1, 2026 | 1,290.00 | 1,328.00 | 1,290.00 | 1,296.70 | 1,296.70 | -0.68% | 4,258 |
| Aug 31, 2026 | 1,260.10 | 1,350.00 | 1,248.00 | 1,305.60 | 1,305.60 | 1.96% | 24,505 |
| Aug 28, 2026 | 1,261.40 | 1,321.80 | 1,259.40 | 1,280.50 | 1,280.50 | 0.65% | 9,128 |
| Aug 27, 2026 | 1,242.00 | 1,279.90 | 1,242.00 | 1,272.20 | 1,272.20 | 0.34% | 1,101 |
| Aug 26, 2026 | 1,284.90 | 1,284.90 | 1,260.00 | 1,267.90 | 1,267.90 | -0.03% | 2,434 |
| Aug 25, 2026 | 1,258.50 | 1,280.00 | 1,250.10 | 1,268.30 | 1,268.30 | 1.01% | 6,136 |
| Aug 24, 2026 | 1,284.10 | 1,287.60 | 1,250.10 | 1,255.60 | 1,255.60 | -2.22% | 3,890 |
| Aug 21, 2026 | 1,286.00 | 1,289.60 | 1,268.10 | 1,284.10 | 1,284.10 | 0.64% | 13,107 |
| Aug 20, 2026 | 1,288.80 | 1,290.00 | 1,270.60 | 1,275.90 | 1,275.90 | -0.41% | 3,320 |
| Aug 19, 2026 | 1,290.00 | 1,293.10 | 1,275.00 | 1,281.10 | 1,281.10 | -0.85% | 7,586 |
| Aug 18, 2026 | 1,288.00 | 1,297.10 | 1,270.10 | 1,292.10 | 1,292.10 | 0.18% | 1,984 |
| Aug 17, 2026 | 1,250.00 | 1,310.00 | 1,243.40 | 1,289.80 | 1,289.80 | 3.19% | 10,831 |
| Aug 14, 2026 | 1,245.00 | 1,277.00 | 1,236.20 | 1,249.90 | 1,249.90 | 0.49% | 5,022 |
| Aug 13, 2026 | 1,190.60 | 1,249.90 | 1,190.60 | 1,243.80 | 1,243.80 | 4.66% | 10,167 |
| Aug 12, 2026 | 1,226.70 | 1,249.90 | 1,184.60 | 1,188.40 | 1,188.40 | -2.70% | 11,020 |
| Aug 11, 2026 | 1,240.40 | 1,275.00 | 1,216.00 | 1,221.40 | 1,221.40 | -1.06% | 13,087 |
| Aug 10, 2026 | 1,242.10 | 1,262.90 | 1,230.00 | 1,234.50 | 1,234.50 | -0.57% | 4,183 |
| Aug 7, 2026 | 1,270.10 | 1,293.20 | 1,232.20 | 1,241.60 | 1,241.60 | -2.19% | 8,764 |
| Aug 6, 2026 | 1,264.00 | 1,301.50 | 1,259.30 | 1,269.40 | 1,269.40 | -0.20% | 4,177 |
| Aug 5, 2026 | 1,254.50 | 1,300.00 | 1,254.10 | 1,272.00 | 1,272.00 | 1.39% | 4,605 |
| Aug 4, 2026 | 1,265.50 | 1,269.00 | 1,246.50 | 1,254.60 | 1,254.60 | 0.13% | 2,922 |
| Aug 3, 2026 | 1,284.00 | 1,284.00 | 1,251.00 | 1,253.00 | 1,253.00 | -0.05% | 2,582 |
| Jul 31, 2026 | 1,269.90 | 1,279.90 | 1,248.60 | 1,253.60 | 1,253.60 | 1.43% | 4,380 |
| Jul 30, 2026 | 1,270.00 | 1,282.30 | 1,229.40 | 1,235.90 | 1,235.90 | -3.28% | 8,866 |
| Jul 29, 2026 | 1,308.00 | 1,308.00 | 1,251.00 | 1,277.80 | 1,277.80 | -2.14% | 10,295 |
| Jul 28, 2026 | 1,418.00 | 1,454.00 | 1,262.00 | 1,305.80 | 1,305.80 | -6.72% | 130,074 |