Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.920
-0.020 (-1.03%)
Nov 4, 2025, 12:29 PM IST
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.83 | 1.89 | 1.80 | 1.85 | 1.85 | 1.65% | 510,620 |
| Oct 30, 2025 | 1.88 | 1.89 | 1.52 | 1.82 | 1.82 | -4.21% | 2,902,135 |
| Oct 29, 2025 | 1.89 | 1.92 | 1.82 | 1.90 | 1.90 | -0.52% | 466,282 |
| Oct 28, 2025 | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | 2.14% | 808,409 |
| Oct 27, 2025 | 1.84 | 1.90 | 1.82 | 1.87 | 1.87 | 1.63% | 1,101,579 |
| Oct 24, 2025 | 1.89 | 1.92 | 1.83 | 1.84 | 1.84 | -2.65% | 526,631 |
| Oct 23, 2025 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | - | 469,271 |
| Oct 21, 2025 | 1.84 | 1.97 | 1.82 | 1.89 | 1.89 | 5.00% | 525,456 |
| Oct 20, 2025 | 1.85 | 1.93 | 1.77 | 1.80 | 1.80 | -2.70% | 1,442,282 |
| Oct 17, 2025 | 2.06 | 2.08 | 1.82 | 1.85 | 1.85 | -10.19% | 2,210,797 |
| Oct 16, 2025 | 1.86 | 2.20 | 1.83 | 2.06 | 2.06 | 11.96% | 4,372,533 |
| Oct 15, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | 0.55% | 266,674 |
| Oct 14, 2025 | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -0.54% | 298,780 |
| Oct 13, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -1.60% | 217,847 |
| Oct 10, 2025 | 1.88 | 1.92 | 1.87 | 1.87 | 1.87 | - | 423,006 |
| Oct 9, 2025 | 1.88 | 1.91 | 1.87 | 1.87 | 1.87 | 0.54% | 271,755 |
| Oct 8, 2025 | 1.88 | 1.91 | 1.84 | 1.86 | 1.86 | 0.54% | 775,092 |
| Oct 7, 2025 | 1.90 | 1.92 | 1.84 | 1.85 | 1.85 | -2.63% | 888,369 |
| Oct 6, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -1.55% | 391,146 |
| Oct 3, 2025 | 1.92 | 1.95 | 1.90 | 1.93 | 1.93 | 1.05% | 458,508 |
| Oct 1, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.04% | 411,892 |
| Sep 30, 2025 | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 | -1.03% | 282,592 |
| Sep 29, 2025 | 1.95 | 1.98 | 1.85 | 1.95 | 1.95 | 0.52% | 254,714 |
| Sep 26, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -0.51% | 514,585 |
| Sep 25, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | - | 347,379 |
| Sep 24, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.51% | 307,143 |
| Sep 23, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.51% | 146,576 |
| Sep 22, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.51% | 194,707 |
| Sep 19, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | - | 465,045 |
| Sep 18, 2025 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | - | 381,693 |
| Sep 17, 2025 | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.50% | 466,074 |
| Sep 16, 2025 | 2.00 | 2.01 | 1.98 | 1.99 | 1.99 | 0.51% | 329,409 |
| Sep 15, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 1.98 | 0.51% | 570,394 |
| Sep 12, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.51% | 298,754 |
| Sep 11, 2025 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | 0.51% | 334,951 |
| Sep 10, 2025 | 1.99 | 2.00 | 1.95 | 1.95 | 1.95 | -1.52% | 719,158 |
| Sep 9, 2025 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 261,250 |
| Sep 8, 2025 | 2.02 | 2.10 | 1.98 | 1.99 | 1.99 | -0.50% | 545,379 |
| Sep 5, 2025 | 2.01 | 2.02 | 1.98 | 2.00 | 2.00 | 0.50% | 236,816 |
| Sep 4, 2025 | 2.03 | 2.08 | 1.96 | 1.99 | 1.99 | 0.51% | 854,178 |
| Sep 3, 2025 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | 0.51% | 282,680 |
| Sep 2, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | 1.97 | - | 401,996 |
| Sep 1, 2025 | 2.00 | 2.03 | 1.96 | 1.97 | 1.97 | 0.51% | 209,998 |
| Aug 29, 2025 | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -1.01% | 597,625 |
| Aug 28, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -1.49% | 515,576 |
| Aug 26, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.50% | 260,375 |
| Aug 25, 2025 | 2.04 | 2.09 | 2.01 | 2.02 | 2.02 | -0.98% | 593,788 |
| Aug 22, 2025 | 2.04 | 2.10 | 2.00 | 2.04 | 2.04 | 2.00% | 892,282 |
| Aug 21, 2025 | 2.03 | 2.06 | 2.00 | 2.00 | 2.00 | -0.99% | 306,284 |
| Aug 20, 2025 | 1.99 | 2.38 | 1.99 | 2.02 | 2.02 | 1.51% | 1,150,346 |