Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 2.010
+0.030 (1.52%)
Aug 8, 2025, 3:28 PM IST
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.01 | 2.06 | 1.97 | 2.00 | 2.00 | 1.01% | 361,872 |
| Aug 7, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 1.98 | -0.50% | 200,801 |
| Aug 6, 2025 | 2.05 | 2.08 | 1.97 | 1.99 | 1.99 | -1.49% | 683,919 |
| Aug 5, 2025 | 2.06 | 2.08 | 1.99 | 2.02 | 2.02 | -1.94% | 823,566 |
| Aug 4, 2025 | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | - | 256,209 |
| Aug 1, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -1.90% | 312,903 |
| Jul 31, 2025 | 2.09 | 2.14 | 2.07 | 2.10 | 2.10 | 0.48% | 251,435 |
| Jul 30, 2025 | 2.15 | 2.17 | 2.09 | 2.09 | 2.09 | -1.88% | 591,953 |
| Jul 29, 2025 | 2.16 | 2.17 | 2.11 | 2.13 | 2.13 | -1.39% | 492,780 |
| Jul 28, 2025 | 2.15 | 2.17 | 2.12 | 2.16 | 2.16 | 1.89% | 370,733 |
| Jul 25, 2025 | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -1.85% | 614,230 |
| Jul 24, 2025 | 2.19 | 2.25 | 2.15 | 2.16 | 2.16 | -0.92% | 897,698 |
| Jul 23, 2025 | 2.20 | 2.20 | 2.12 | 2.18 | 2.18 | - | 423,078 |
| Jul 22, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | - | 127,966 |
| Jul 21, 2025 | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | 0.46% | 313,251 |
| Jul 18, 2025 | 2.19 | 2.20 | 2.17 | 2.17 | 2.17 | -0.46% | 337,292 |
| Jul 17, 2025 | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | - | 229,899 |
| Jul 16, 2025 | 2.22 | 2.22 | 2.15 | 2.18 | 2.18 | 0.46% | 423,878 |
| Jul 15, 2025 | 2.21 | 2.25 | 2.16 | 2.17 | 2.17 | -0.46% | 227,506 |
| Jul 14, 2025 | 2.19 | 2.23 | 2.17 | 2.18 | 2.18 | -0.91% | 296,972 |
| Jul 11, 2025 | 2.22 | 2.23 | 2.20 | 2.20 | 2.20 | 0.46% | 238,091 |
| Jul 10, 2025 | 2.21 | 2.23 | 2.18 | 2.19 | 2.19 | -0.45% | 460,124 |
| Jul 9, 2025 | 2.21 | 2.24 | 2.17 | 2.20 | 2.20 | -1.35% | 354,123 |
| Jul 8, 2025 | 2.28 | 2.35 | 2.21 | 2.23 | 2.23 | -1.33% | 297,739 |
| Jul 7, 2025 | 2.24 | 2.27 | 2.22 | 2.26 | 2.26 | 1.80% | 596,780 |
| Jul 4, 2025 | 2.20 | 2.24 | 2.19 | 2.22 | 2.22 | 0.91% | 549,312 |
| Jul 3, 2025 | 2.21 | 2.23 | 2.20 | 2.20 | 2.20 | -0.45% | 363,838 |
| Jul 2, 2025 | 2.21 | 2.22 | 2.20 | 2.21 | 2.21 | 0.45% | 466,985 |
| Jul 1, 2025 | 2.21 | 2.23 | 2.18 | 2.20 | 2.20 | 0.46% | 381,763 |
| Jun 30, 2025 | 2.17 | 2.21 | 2.17 | 2.19 | 2.19 | 1.86% | 430,303 |
| Jun 27, 2025 | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | 1.90% | 716,698 |
| Jun 26, 2025 | 2.12 | 2.16 | 2.10 | 2.11 | 2.11 | -0.47% | 452,652 |
| Jun 25, 2025 | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.47% | 816,400 |
| Jun 24, 2025 | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | 1.44% | 503,304 |
| Jun 23, 2025 | 2.04 | 2.11 | 2.02 | 2.08 | 2.08 | 1.46% | 738,700 |
| Jun 20, 2025 | 2.02 | 2.06 | 1.99 | 2.05 | 2.05 | 0.99% | 905,714 |
| Jun 19, 2025 | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | -2.40% | 900,661 |
| Jun 18, 2025 | 2.07 | 2.11 | 2.06 | 2.08 | 2.08 | -0.48% | 352,200 |
| Jun 17, 2025 | 2.12 | 2.16 | 2.08 | 2.09 | 2.09 | -0.48% | 1,142,079 |
| Jun 16, 2025 | 2.16 | 2.21 | 2.10 | 2.10 | 2.10 | -1.87% | 1,127,517 |
| Jun 13, 2025 | 2.20 | 2.20 | 2.08 | 2.14 | 2.14 | -2.73% | 1,017,230 |
| Jun 12, 2025 | 2.26 | 2.30 | 2.15 | 2.20 | 2.20 | -3.51% | 1,256,054 |
| Jun 11, 2025 | 2.20 | 2.34 | 2.11 | 2.28 | 2.28 | 4.59% | 2,315,796 |
| Jun 10, 2025 | 2.17 | 2.24 | 2.16 | 2.18 | 2.18 | 1.40% | 736,263 |
| Jun 9, 2025 | 2.19 | 2.20 | 2.14 | 2.15 | 2.15 | 0.94% | 518,907 |
| Jun 6, 2025 | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | - | 253,259 |
| Jun 5, 2025 | 2.15 | 2.19 | 2.12 | 2.13 | 2.13 | -0.47% | 546,212 |
| Jun 4, 2025 | 2.13 | 2.20 | 2.09 | 2.14 | 2.14 | 0.94% | 734,657 |
| Jun 3, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -0.93% | 293,394 |
| Jun 2, 2025 | 2.17 | 2.17 | 2.11 | 2.14 | 2.14 | -0.47% | 410,520 |