Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.630
-0.010 (-0.61%)
Feb 19, 2026, 3:29 PM IST
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 215,318 |
| Feb 17, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -1.20% | 397,451 |
| Feb 16, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.60% | 236,307 |
| Feb 13, 2026 | 1.65 | 1.73 | 1.58 | 1.68 | 1.68 | 1.20% | 350,583 |
| Feb 12, 2026 | 1.68 | 1.70 | 1.60 | 1.66 | 1.66 | - | 353,889 |
| Feb 11, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | - | 155,862 |
| Feb 10, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 334,628 |
| Feb 9, 2026 | 1.63 | 1.70 | 1.63 | 1.68 | 1.68 | 3.70% | 414,070 |
| Feb 6, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -1.82% | 94,332 |
| Feb 5, 2026 | 1.67 | 1.75 | 1.56 | 1.65 | 1.65 | -1.20% | 324,352 |
| Feb 4, 2026 | 1.65 | 1.70 | 1.63 | 1.67 | 1.67 | 1.21% | 268,094 |
| Feb 3, 2026 | 1.61 | 1.67 | 1.59 | 1.65 | 1.65 | 5.10% | 583,765 |
| Feb 2, 2026 | 1.55 | 1.60 | 1.52 | 1.57 | 1.57 | 1.29% | 259,417 |
| Feb 1, 2026 | 1.61 | 1.62 | 1.52 | 1.55 | 1.55 | -1.90% | 466,928 |
| Jan 30, 2026 | 1.60 | 1.62 | 1.57 | 1.58 | 1.58 | - | 262,131 |
| Jan 29, 2026 | 1.62 | 1.67 | 1.55 | 1.58 | 1.58 | -3.66% | 392,628 |
| Jan 28, 2026 | 1.60 | 1.67 | 1.54 | 1.64 | 1.64 | 4.46% | 454,962 |
| Jan 27, 2026 | 1.60 | 1.63 | 1.54 | 1.57 | 1.57 | -0.63% | 249,310 |
| Jan 23, 2026 | 1.59 | 1.62 | 1.55 | 1.58 | 1.58 | 1.28% | 451,303 |
| Jan 22, 2026 | 1.56 | 1.62 | 1.50 | 1.56 | 1.56 | 3.31% | 293,252 |
| Jan 21, 2026 | 1.64 | 1.67 | 1.40 | 1.51 | 1.51 | -7.93% | 1,770,283 |
| Jan 20, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -2.96% | 311,265 |
| Jan 19, 2026 | 1.72 | 1.75 | 1.66 | 1.69 | 1.69 | -0.59% | 633,438 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.65 | 1.70 | 1.70 | -4.49% | 750,056 |
| Jan 14, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.56% | 231,354 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.72 | 1.77 | 1.77 | 1.14% | 530,330 |
| Jan 12, 2026 | 1.74 | 1.82 | 1.71 | 1.75 | 1.75 | 1.74% | 598,112 |
| Jan 9, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -2.82% | 232,947 |
| Jan 8, 2026 | 1.77 | 1.85 | 1.76 | 1.77 | 1.77 | - | 352,203 |
| Jan 7, 2026 | 1.79 | 1.83 | 1.72 | 1.77 | 1.77 | -0.56% | 264,023 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.66% | 232,657 |
| Jan 5, 2026 | 1.80 | 1.83 | 1.76 | 1.81 | 1.81 | 0.56% | 165,399 |
| Jan 2, 2026 | 1.79 | 1.82 | 1.76 | 1.80 | 1.80 | 2.27% | 468,819 |
| Jan 1, 2026 | 1.83 | 1.84 | 1.75 | 1.76 | 1.76 | -2.76% | 435,791 |
| Dec 31, 2025 | 1.79 | 1.86 | 1.79 | 1.81 | 1.81 | 1.12% | 426,784 |
| Dec 30, 2025 | 1.79 | 1.83 | 1.77 | 1.79 | 1.79 | 0.56% | 282,230 |
| Dec 29, 2025 | 1.77 | 1.95 | 1.76 | 1.78 | 1.78 | 0.56% | 1,050,041 |
| Dec 26, 2025 | 1.70 | 1.96 | 1.70 | 1.77 | 1.77 | 0.57% | 949,327 |
| Dec 24, 2025 | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | - | 193,754 |
| Dec 23, 2025 | 1.73 | 1.79 | 1.70 | 1.76 | 1.76 | 1.73% | 198,452 |
| Dec 22, 2025 | 1.74 | 1.77 | 1.65 | 1.73 | 1.73 | -0.57% | 638,730 |
| Dec 19, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 127,515 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.15% | 222,808 |
| Dec 17, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -1.14% | 208,864 |
| Dec 16, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 159,933 |
| Dec 15, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 242,670 |
| Dec 12, 2025 | 1.81 | 1.82 | 1.77 | 1.78 | 1.78 | -1.66% | 266,480 |
| Dec 11, 2025 | 1.79 | 1.97 | 1.75 | 1.81 | 1.81 | 2.84% | 572,079 |
| Dec 10, 2025 | 1.78 | 1.82 | 1.75 | 1.76 | 1.76 | - | 223,619 |
| Dec 9, 2025 | 1.70 | 1.83 | 1.68 | 1.76 | 1.76 | 3.53% | 830,521 |