Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.280
-0.020 (-1.54%)
Mar 19, 2026, 10:40 AM IST
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 204,085 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.25 | 1.29 | 1.29 | -2.27% | 424,234 |
| Mar 16, 2026 | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | 4.76% | 377,184 |
| Mar 13, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -1.56% | 397,163 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | 1.28 | 1.59% | 520,826 |
| Mar 11, 2026 | 1.39 | 1.45 | 1.25 | 1.26 | 1.26 | -8.03% | 1,832,359 |
| Mar 10, 2026 | 1.34 | 1.44 | 1.33 | 1.37 | 1.37 | 2.24% | 689,342 |
| Mar 9, 2026 | 1.39 | 1.39 | 1.13 | 1.34 | 1.34 | -4.29% | 999,445 |
| Mar 6, 2026 | 1.37 | 1.45 | 1.36 | 1.40 | 1.40 | 2.94% | 371,181 |
| Mar 5, 2026 | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | 2.26% | 331,758 |
| Mar 4, 2026 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 875,174 |
| Mar 2, 2026 | 1.48 | 1.54 | 1.25 | 1.36 | 1.36 | -9.93% | 2,041,200 |
| Feb 27, 2026 | 1.55 | 1.56 | 1.50 | 1.51 | 1.51 | -2.58% | 318,480 |
| Feb 26, 2026 | 1.55 | 1.57 | 1.51 | 1.55 | 1.55 | - | 177,353 |
| Feb 25, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | 1.55 | - | 172,236 |
| Feb 24, 2026 | 1.59 | 1.60 | 1.51 | 1.55 | 1.55 | -2.52% | 332,929 |
| Feb 23, 2026 | 1.61 | 1.65 | 1.59 | 1.59 | 1.59 | -1.24% | 411,935 |
| Feb 20, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 1.61 | -0.62% | 144,089 |
| Feb 19, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.61% | 126,014 |
| Feb 18, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 215,318 |
| Feb 17, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -1.20% | 397,451 |
| Feb 16, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.60% | 236,307 |
| Feb 13, 2026 | 1.65 | 1.73 | 1.58 | 1.68 | 1.68 | 1.20% | 350,583 |
| Feb 12, 2026 | 1.68 | 1.70 | 1.60 | 1.66 | 1.66 | - | 353,889 |
| Feb 11, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | - | 155,862 |
| Feb 10, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 334,628 |
| Feb 9, 2026 | 1.63 | 1.70 | 1.63 | 1.68 | 1.68 | 3.70% | 414,070 |
| Feb 6, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -1.82% | 94,332 |
| Feb 5, 2026 | 1.67 | 1.75 | 1.56 | 1.65 | 1.65 | -1.20% | 324,352 |
| Feb 4, 2026 | 1.65 | 1.70 | 1.63 | 1.67 | 1.67 | 1.21% | 268,094 |
| Feb 3, 2026 | 1.61 | 1.67 | 1.59 | 1.65 | 1.65 | 5.10% | 583,765 |
| Feb 2, 2026 | 1.55 | 1.60 | 1.52 | 1.57 | 1.57 | 1.29% | 259,417 |
| Feb 1, 2026 | 1.61 | 1.62 | 1.52 | 1.55 | 1.55 | -1.90% | 466,928 |
| Jan 30, 2026 | 1.60 | 1.62 | 1.57 | 1.58 | 1.58 | - | 262,131 |
| Jan 29, 2026 | 1.62 | 1.67 | 1.55 | 1.58 | 1.58 | -3.66% | 392,628 |
| Jan 28, 2026 | 1.60 | 1.67 | 1.54 | 1.64 | 1.64 | 4.46% | 454,962 |
| Jan 27, 2026 | 1.60 | 1.63 | 1.54 | 1.57 | 1.57 | -0.63% | 249,310 |
| Jan 23, 2026 | 1.59 | 1.62 | 1.55 | 1.58 | 1.58 | 1.28% | 451,303 |
| Jan 22, 2026 | 1.56 | 1.62 | 1.50 | 1.56 | 1.56 | 3.31% | 293,252 |
| Jan 21, 2026 | 1.64 | 1.67 | 1.40 | 1.51 | 1.51 | -7.93% | 1,770,283 |
| Jan 20, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -2.96% | 311,265 |
| Jan 19, 2026 | 1.72 | 1.75 | 1.66 | 1.69 | 1.69 | -0.59% | 633,438 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.65 | 1.70 | 1.70 | -4.49% | 750,056 |
| Jan 14, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.56% | 231,354 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.72 | 1.77 | 1.77 | 1.14% | 530,330 |
| Jan 12, 2026 | 1.74 | 1.82 | 1.71 | 1.75 | 1.75 | 1.74% | 598,112 |
| Jan 9, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -2.82% | 232,947 |
| Jan 8, 2026 | 1.77 | 1.85 | 1.76 | 1.77 | 1.77 | - | 352,203 |
| Jan 7, 2026 | 1.79 | 1.83 | 1.72 | 1.77 | 1.77 | -0.56% | 264,023 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.66% | 232,657 |