Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.260
-0.010 (-0.79%)
Jul 22, 2026, 3:29 PM IST
NSE:SUNDARAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 499,644 |
| Jul 21, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 182,374 |
| Jul 20, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 346,648 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 111,211 |
| Jul 16, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 162,302 |
| Jul 15, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 278,202 |
| Jul 14, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 340,065 |
| Jul 13, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 172,285 |
| Jul 10, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 2.40% | 479,788 |
| Jul 9, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 326,550 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -2.33% | 224,652 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | - | 542,064 |
| Jul 6, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 382,803 |
| Jul 3, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | - | 476,900 |
| Jul 2, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 225,779 |
| Jul 1, 2026 | 1.32 | 1.35 | 1.30 | 1.32 | 1.32 | - | 452,434 |
| Jun 30, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.75% | 233,232 |
| Jun 29, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -1.48% | 376,091 |
| Jun 25, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | - | 225,221 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 343,269 |
| Jun 23, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 175,394 |
| Jun 22, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 401,948 |
| Jun 19, 2026 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 307,662 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 367,836 |
| Jun 17, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | - | 289,361 |
| Jun 16, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | - | 138,998 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 535,630 |
| Jun 12, 2026 | 1.38 | 1.45 | 1.35 | 1.38 | 1.38 | -0.72% | 392,685 |
| Jun 11, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 208,683 |
| Jun 10, 2026 | 1.39 | 1.40 | 1.35 | 1.37 | 1.37 | -0.72% | 187,569 |
| Jun 9, 2026 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | 0.73% | 263,474 |
| Jun 8, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 355,523 |
| Jun 5, 2026 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -2.17% | 384,974 |
| Jun 4, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 343,937 |
| Jun 3, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 309,471 |
| Jun 2, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 166,716 |
| Jun 1, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | - | 334,416 |
| May 29, 2026 | 1.39 | 1.42 | 1.36 | 1.37 | 1.37 | -1.44% | 358,734 |
| May 27, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 512,870 |
| May 26, 2026 | 1.45 | 1.49 | 1.37 | 1.38 | 1.38 | -0.72% | 1,564,139 |
| May 25, 2026 | 1.40 | 1.49 | 1.39 | 1.39 | 1.39 | -0.71% | 797,504 |
| May 22, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | - | 294,080 |
| May 21, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | 0.72% | 173,609 |
| May 20, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 175,877 |
| May 19, 2026 | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 0.72% | 516,331 |
| May 18, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | 1.38 | - | 488,000 |
| May 15, 2026 | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | - | 694,864 |
| May 14, 2026 | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | 0.73% | 685,740 |
| May 13, 2026 | 1.40 | 1.42 | 1.33 | 1.37 | 1.37 | -2.14% | 451,632 |
| May 12, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 428,220 |