Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.090
+0.050 (4.81%)
Nov 11, 2026, 2:43 PM IST
NSE:SUNDARAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.04 | 1.23 | 1.00 | 1.09 | 1.09 | 4.81% | 1,595,073 |
| Nov 9, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 191,599 |
| Nov 8, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | - | 118,335 |
| Nov 6, 2026 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 2.91% | 234,887 |
| Nov 5, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 223,657 |
| Nov 4, 2026 | 0.99 | 1.02 | 0.98 | 1.00 | 1.00 | 3.09% | 694,316 |
| Nov 3, 2026 | 1.02 | 1.04 | 0.82 | 0.97 | 0.97 | -4.90% | 2,428,347 |
| Nov 2, 2026 | 1.05 | 1.07 | 1.01 | 1.02 | 1.02 | -0.97% | 393,159 |
| Oct 30, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -1.90% | 356,790 |
| Oct 29, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 1,429,171 |
| Oct 28, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -0.95% | 259,100 |
| Oct 27, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 1.94% | 408,834 |
| Oct 26, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 162,875 |
| Oct 23, 2026 | 1.06 | 1.06 | 0.99 | 1.02 | 1.02 | -2.86% | 1,491,744 |
| Oct 22, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 261,782 |
| Oct 21, 2026 | 1.09 | 1.11 | 1.02 | 1.06 | 1.06 | -2.75% | 446,420 |
| Oct 19, 2026 | 1.11 | 1.16 | 1.06 | 1.09 | 1.09 | -3.54% | 1,450,019 |
| Oct 16, 2026 | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 443,561 |
| Oct 15, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | - | 670,983 |
| Oct 14, 2026 | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | 2.75% | 562,532 |
| Oct 13, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | - | 164,032 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | 5.83% | 725,495 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -1.90% | 616,218 |
| Oct 8, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -1.87% | 445,554 |
| Oct 7, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 173,216 |
| Oct 6, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 137,030 |
| Oct 5, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 354,338 |
| Oct 1, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | 1.08 | -0.92% | 874,908 |
| Sep 30, 2026 | 1.10 | 1.12 | 1.05 | 1.09 | 1.09 | -0.91% | 613,063 |
| Sep 29, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 586,450 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 160,962 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -1.72% | 307,834 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.02 | 1.16 | 1.16 | -0.85% | 872,800 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 203,956 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 232,872 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | 0.86% | 408,031 |
| Sep 18, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -1.69% | 522,850 |
| Sep 17, 2026 | 1.19 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 276,086 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 113,701 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 192,563 |
| Sep 11, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 300,725 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 230,555 |
| Sep 9, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 366,921 |
| Sep 8, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 200,955 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 642,010 |
| Sep 4, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | - | 323,987 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | - | 277,541 |
| Sep 2, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.82% | 361,250 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 174,887 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 399,498 |