Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.440
+0.040 (2.86%)
May 25, 2026, 10:40 AM IST
NSE:SUNDARAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | - | 294,080 |
| May 21, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | 0.72% | 173,609 |
| May 20, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 175,877 |
| May 19, 2026 | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 0.72% | 516,331 |
| May 18, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | 1.38 | - | 488,000 |
| May 15, 2026 | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | - | 694,864 |
| May 14, 2026 | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | 0.73% | 685,740 |
| May 13, 2026 | 1.40 | 1.42 | 1.33 | 1.37 | 1.37 | -2.14% | 451,632 |
| May 12, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 428,220 |
| May 11, 2026 | 1.43 | 1.51 | 1.40 | 1.43 | 1.43 | -0.69% | 334,330 |
| May 8, 2026 | 1.41 | 1.64 | 1.38 | 1.44 | 1.44 | 4.35% | 5,553,534 |
| May 7, 2026 | 1.43 | 1.67 | 1.25 | 1.38 | 1.38 | -1.43% | 1,965,638 |
| May 6, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 315,197 |
| May 5, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 316,456 |
| May 4, 2026 | 1.46 | 1.47 | 1.33 | 1.40 | 1.40 | -2.10% | 972,816 |
| Apr 30, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 0.70% | 238,285 |
| Apr 29, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 141,917 |
| Apr 28, 2026 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -2.05% | 379,455 |
| Apr 27, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 360,507 |
| Apr 24, 2026 | 1.43 | 1.47 | 1.41 | 1.44 | 1.44 | 0.70% | 299,855 |
| Apr 23, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -0.69% | 215,726 |
| Apr 22, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | - | 359,695 |
| Apr 21, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 657,753 |
| Apr 20, 2026 | 1.46 | 1.54 | 1.41 | 1.47 | 1.47 | 0.68% | 1,111,179 |
| Apr 17, 2026 | 1.43 | 1.48 | 1.41 | 1.46 | 1.46 | 2.10% | 289,693 |
| Apr 16, 2026 | 1.42 | 1.49 | 1.41 | 1.43 | 1.43 | -1.38% | 533,034 |
| Apr 15, 2026 | 1.41 | 1.48 | 1.40 | 1.45 | 1.45 | 4.32% | 385,142 |
| Apr 13, 2026 | 1.39 | 1.44 | 1.35 | 1.39 | 1.39 | -0.71% | 242,795 |
| Apr 10, 2026 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | -0.71% | 645,110 |
| Apr 9, 2026 | 1.37 | 1.44 | 1.36 | 1.41 | 1.41 | 3.68% | 562,731 |
| Apr 8, 2026 | 1.33 | 1.38 | 1.30 | 1.36 | 1.36 | 4.62% | 695,987 |
| Apr 7, 2026 | 1.27 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 452,308 |
| Apr 6, 2026 | 1.24 | 1.32 | 1.20 | 1.27 | 1.27 | 4.10% | 702,010 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | - | 327,870 |
| Apr 1, 2026 | 1.16 | 1.24 | 1.12 | 1.22 | 1.22 | 8.93% | 497,228 |
| Mar 30, 2026 | 1.17 | 1.18 | 1.11 | 1.12 | 1.12 | -5.08% | 895,225 |
| Mar 27, 2026 | 1.22 | 1.25 | 1.15 | 1.18 | 1.18 | -4.84% | 1,353,689 |
| Mar 25, 2026 | 1.26 | 1.33 | 1.22 | 1.24 | 1.24 | 3.33% | 1,337,002 |
| Mar 24, 2026 | 1.17 | 1.30 | 1.15 | 1.20 | 1.20 | 5.26% | 683,404 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.12 | 1.14 | 1.14 | -5.79% | 899,390 |
| Mar 20, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | 0.83% | 690,974 |
| Mar 19, 2026 | 1.29 | 1.31 | 1.18 | 1.20 | 1.20 | -7.69% | 1,444,754 |
| Mar 18, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 204,085 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.25 | 1.29 | 1.29 | -2.27% | 424,234 |
| Mar 16, 2026 | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | 4.76% | 377,184 |
| Mar 13, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -1.56% | 397,163 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | 1.28 | 1.59% | 520,826 |
| Mar 11, 2026 | 1.39 | 1.45 | 1.25 | 1.26 | 1.26 | -8.03% | 1,832,359 |
| Mar 10, 2026 | 1.34 | 1.44 | 1.33 | 1.37 | 1.37 | 2.24% | 689,342 |
| Mar 9, 2026 | 1.39 | 1.39 | 1.13 | 1.34 | 1.34 | -4.29% | 999,445 |