Sundaram Multi Pap Limited (NSE:SUNDARAM)
India · Delayed Price · Currency is INR 1.160
-0.010 (-0.85%)
Sep 24, 2026, 3:29 PM IST
NSE:SUNDARAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.17 | 1.19 | 1.02 | 1.16 | - | -0.85% | 878,132 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 203,956 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 232,872 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | 0.86% | 408,031 |
| Sep 18, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -1.69% | 522,850 |
| Sep 17, 2026 | 1.19 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 276,086 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 113,701 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 192,563 |
| Sep 11, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 300,725 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 230,555 |
| Sep 9, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 366,921 |
| Sep 8, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 200,955 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 642,010 |
| Sep 4, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | - | 323,987 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | - | 277,541 |
| Sep 2, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.82% | 361,250 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 174,887 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 399,498 |
| Aug 28, 2026 | 1.23 | 1.28 | 1.20 | 1.27 | 1.27 | 3.25% | 783,863 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | - | 194,576 |
| Aug 26, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 165,164 |
| Aug 25, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 235,203 |
| Aug 24, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 484,091 |
| Aug 21, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 905,048 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -2.33% | 775,865 |
| Aug 19, 2026 | 1.25 | 1.36 | 1.23 | 1.29 | 1.29 | 4.88% | 1,974,503 |
| Aug 18, 2026 | 1.16 | 1.24 | 1.15 | 1.23 | 1.23 | 8.85% | 1,399,675 |
| Aug 17, 2026 | 1.07 | 1.14 | 1.05 | 1.13 | 1.13 | 8.65% | 1,102,505 |
| Aug 14, 2026 | 1.10 | 1.16 | 1.03 | 1.04 | 1.04 | -4.59% | 3,800,741 |
| Aug 13, 2026 | 1.20 | 1.22 | 1.07 | 1.09 | 1.09 | -8.40% | 4,646,910 |
| Aug 12, 2026 | 1.24 | 1.25 | 1.15 | 1.19 | 1.19 | -3.25% | 1,559,551 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 409,364 |
| Aug 10, 2026 | 1.24 | 1.27 | 1.22 | 1.25 | 1.25 | 1.63% | 446,732 |
| Aug 7, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 227,965 |
| Aug 6, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 342,402 |
| Aug 5, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 474,560 |
| Aug 4, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | - | 400,118 |
| Aug 3, 2026 | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | 1.63% | 707,839 |
| Jul 31, 2026 | 1.27 | 1.28 | 1.20 | 1.23 | 1.23 | -0.81% | 1,082,077 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | -3.13% | 681,232 |
| Jul 29, 2026 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | - | 189,416 |
| Jul 28, 2026 | 1.27 | 1.32 | 1.26 | 1.28 | 1.28 | - | 400,197 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | - | 240,203 |
| Jul 24, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 186,814 |
| Jul 23, 2026 | 1.26 | 1.38 | 1.26 | 1.29 | 1.29 | 2.38% | 838,131 |
| Jul 22, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 499,644 |
| Jul 21, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 182,374 |
| Jul 20, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 346,648 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 111,211 |
| Jul 16, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 162,302 |