Skip to main content
logo
Sundaram Finance Limited (NSE:SUNDARMFIN)
India flag India · Delayed Price · Currency is INR
4,060.00
-63.60 (-1.54%)
Oct 22, 2026, 3:30 PM IST

Sundaram Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20264,082.304,114.004,020.804,060.004,060.00-1.54%19,665
Oct 21, 20264,208.004,226.404,100.004,123.604,123.60-2.21%66,562
Oct 19, 20264,250.004,267.004,200.004,217.004,217.00-0.47%29,378
Oct 16, 20264,224.904,260.504,196.304,236.804,236.800.61%27,096
Oct 15, 20264,246.004,288.404,193.004,211.304,211.30-0.82%20,285
Oct 14, 20264,231.004,264.304,182.904,246.304,246.300.27%39,543
Oct 13, 20264,158.804,260.004,152.204,234.904,234.901.26%30,870
Oct 12, 20264,130.004,211.804,113.604,182.004,182.001.66%54,064
Oct 9, 20264,144.304,159.304,095.304,113.604,113.600.07%40,316
Oct 8, 20264,290.004,350.004,101.004,110.604,110.60-4.43%65,226
Oct 7, 20264,377.004,377.004,280.004,301.204,301.20-1.07%27,263
Oct 6, 20264,289.804,369.504,240.504,347.804,347.801.86%31,040
Oct 5, 20264,400.004,428.904,222.304,268.404,268.40-2.90%52,587
Oct 1, 20264,354.004,414.704,286.004,395.904,395.900.94%39,347
Sep 30, 20264,325.004,407.804,315.004,355.004,355.000.47%54,266
Sep 29, 20264,462.804,462.804,310.104,334.804,334.80-2.66%51,607
Sep 28, 20264,508.004,508.104,388.904,453.404,453.40-1.21%30,546
Sep 25, 20264,590.304,590.304,455.004,508.004,508.00-1.83%35,762
Sep 24, 20264,664.904,674.004,550.004,592.004,592.00-1.35%40,423
Sep 23, 20264,729.204,741.504,640.004,654.904,654.90-2.04%52,156
Sep 22, 20264,665.604,873.704,650.004,751.904,751.901.55%90,693
Sep 21, 20264,751.304,751.304,636.404,679.504,679.50-1.08%18,298
Sep 18, 20264,634.504,790.004,630.004,730.604,730.601.45%179,114
Sep 17, 20264,672.404,725.004,625.004,662.804,662.80-0.21%30,137
Sep 16, 20264,695.004,696.004,630.104,672.404,672.40-0.48%51,662
Sep 15, 20264,718.904,864.804,668.504,695.004,695.00-0.33%64,086
Sep 11, 20264,679.704,746.504,611.004,710.704,710.700.16%25,632
Sep 10, 20264,750.004,750.004,651.304,703.004,703.00-0.53%17,626
Sep 9, 20264,689.204,740.604,645.104,728.004,728.000.32%24,537
Sep 8, 20264,708.304,739.904,650.104,712.704,712.700.09%33,937
Sep 7, 20264,639.904,732.804,625.104,708.304,708.301.28%49,899
Sep 4, 20264,561.004,656.304,561.004,648.704,648.701.54%19,600
Sep 3, 20264,551.004,622.404,533.104,578.004,578.000.46%35,937
Sep 2, 20264,539.004,614.904,525.004,557.204,557.200.38%35,627
Sep 1, 20264,540.004,560.004,521.504,540.104,540.10-19,219
Aug 31, 20264,574.404,579.004,502.104,540.004,540.00-0.75%232,053
Aug 28, 20264,636.904,646.904,545.504,574.404,574.40-1.35%46,286
Aug 27, 20264,530.004,665.704,500.004,636.904,636.902.14%51,237
Aug 26, 20264,518.204,572.104,518.204,539.604,539.600.47%22,907
Aug 25, 20264,505.104,534.004,478.004,518.204,518.200.29%20,841
Aug 24, 20264,509.904,559.904,470.104,505.104,505.10-0.65%20,463
Aug 21, 20264,485.804,558.404,485.804,534.504,534.500.69%28,816
Aug 20, 20264,488.504,525.004,479.204,503.404,503.400.41%14,929
Aug 19, 20264,625.404,628.904,466.004,485.104,485.10-2.91%38,437
Aug 18, 20264,525.004,658.004,510.004,619.604,619.602.12%81,086
Aug 17, 20264,470.504,533.304,415.704,523.904,523.901.19%46,071
Aug 14, 20264,540.004,540.004,440.004,470.504,470.50-1.66%28,864
Aug 13, 20264,474.504,568.204,460.904,546.004,546.001.62%59,546
Aug 12, 20264,477.904,528.004,401.504,473.404,473.400.58%38,609
Aug 11, 20264,567.004,575.004,434.104,447.404,447.40-2.65%33,030