Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 572.60
+3.20 (0.56%)
Mar 5, 2026, 3:27 PM IST
Sundaram Brake Linings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 589.40 | 589.90 | 565.00 | 573.85 | 573.85 | 0.78% | 3,279 |
| Mar 4, 2026 | 607.70 | 607.70 | 552.25 | 569.40 | 569.40 | -2.53% | 1,542 |
| Mar 2, 2026 | 601.15 | 614.70 | 565.05 | 584.15 | 584.15 | -3.47% | 1,624 |
| Feb 27, 2026 | 631.05 | 649.95 | 602.00 | 605.15 | 605.15 | -4.56% | 2,788 |
| Feb 26, 2026 | 650.10 | 657.95 | 628.00 | 634.05 | 634.05 | -3.59% | 1,091 |
| Feb 25, 2026 | 679.00 | 679.00 | 652.00 | 657.65 | 657.65 | -2.00% | 777 |
| Feb 24, 2026 | 698.00 | 698.00 | 655.35 | 671.05 | 671.05 | -0.81% | 1,900 |
| Feb 23, 2026 | 627.50 | 747.00 | 627.50 | 676.55 | 676.55 | 7.89% | 14,990 |
| Feb 20, 2026 | 621.15 | 636.70 | 618.00 | 627.10 | 627.10 | 1.61% | 91 |
| Feb 19, 2026 | 613.50 | 638.00 | 613.50 | 617.15 | 617.15 | -0.46% | 618 |
| Feb 18, 2026 | 638.00 | 645.85 | 609.00 | 620.00 | 620.00 | -0.98% | 1,249 |
| Feb 17, 2026 | 622.00 | 634.00 | 616.55 | 626.15 | 626.15 | 0.46% | 688 |
| Feb 16, 2026 | 616.10 | 644.40 | 612.00 | 623.30 | 623.30 | -2.11% | 663 |
| Feb 13, 2026 | 645.95 | 649.00 | 620.00 | 636.75 | 636.75 | -1.42% | 681 |
| Feb 12, 2026 | 618.80 | 667.90 | 609.50 | 645.95 | 645.95 | 4.39% | 2,504 |
| Feb 11, 2026 | 597.35 | 630.00 | 583.40 | 618.80 | 618.80 | 3.58% | 1,807 |
| Feb 10, 2026 | 585.00 | 604.85 | 574.55 | 597.40 | 597.40 | 3.84% | 1,602 |
| Feb 9, 2026 | 598.00 | 598.00 | 570.00 | 575.30 | 575.30 | -1.65% | 1,255 |
| Feb 6, 2026 | 604.40 | 617.00 | 576.55 | 584.95 | 584.95 | -3.64% | 1,856 |
| Feb 5, 2026 | 577.00 | 622.95 | 575.10 | 607.05 | 607.05 | 3.33% | 995 |
| Feb 4, 2026 | 576.05 | 590.00 | 566.05 | 587.50 | 587.50 | 1.99% | 1,143 |
| Feb 3, 2026 | 588.00 | 590.00 | 556.25 | 576.05 | 576.05 | 2.25% | 3,407 |
| Feb 2, 2026 | 572.50 | 576.70 | 541.40 | 563.35 | 563.35 | -1.60% | 1,896 |
| Feb 1, 2026 | 575.00 | 589.40 | 561.45 | 572.50 | 572.50 | -0.86% | 3,836 |
| Jan 30, 2026 | 575.05 | 592.00 | 560.50 | 577.45 | 577.45 | 0.43% | 2,947 |
| Jan 29, 2026 | 595.00 | 595.00 | 571.05 | 574.95 | 574.95 | -0.33% | 902 |
| Jan 28, 2026 | 589.40 | 590.00 | 571.00 | 576.85 | 576.85 | -0.63% | 1,368 |
| Jan 27, 2026 | 618.00 | 618.00 | 576.30 | 580.50 | 580.50 | -2.26% | 839 |
| Jan 23, 2026 | 638.00 | 638.00 | 590.00 | 593.90 | 593.90 | -3.92% | 1,023 |
| Jan 22, 2026 | 618.00 | 639.85 | 600.00 | 618.15 | 618.15 | 2.86% | 2,822 |
| Jan 21, 2026 | 605.00 | 615.00 | 590.10 | 600.95 | 600.95 | -0.26% | 2,067 |
| Jan 20, 2026 | 634.20 | 634.20 | 600.05 | 602.50 | 602.50 | -4.97% | 2,029 |
| Jan 19, 2026 | 653.40 | 653.40 | 632.00 | 634.00 | 634.00 | -3.09% | 976 |
| Jan 16, 2026 | 648.85 | 657.00 | 625.00 | 654.20 | 654.20 | 3.06% | 1,982 |
| Jan 14, 2026 | 646.40 | 664.35 | 631.20 | 634.75 | 634.75 | -2.05% | 634 |
| Jan 13, 2026 | 659.30 | 659.30 | 640.55 | 648.05 | 648.05 | 1.40% | 906 |
| Jan 12, 2026 | 678.00 | 678.00 | 620.10 | 639.10 | 639.10 | -2.15% | 2,664 |
| Jan 9, 2026 | 699.40 | 706.85 | 640.00 | 653.15 | 653.15 | -3.93% | 2,744 |
| Jan 8, 2026 | 686.40 | 696.45 | 670.00 | 679.90 | 679.90 | -2.10% | 1,837 |
| Jan 7, 2026 | 699.20 | 699.25 | 660.40 | 694.50 | 694.50 | 1.26% | 273 |
| Jan 6, 2026 | 714.00 | 714.00 | 672.00 | 685.85 | 685.85 | -1.20% | 1,727 |
| Jan 5, 2026 | 718.40 | 718.40 | 693.65 | 694.15 | 694.15 | 0.07% | 654 |
| Jan 2, 2026 | 699.00 | 705.00 | 690.80 | 693.65 | 693.65 | 0.41% | 1,162 |
| Jan 1, 2026 | 686.45 | 706.85 | 680.00 | 690.85 | 690.85 | 0.64% | 1,687 |
| Dec 31, 2025 | 682.00 | 694.40 | 681.00 | 686.45 | 686.45 | 0.69% | 1,085 |
| Dec 30, 2025 | 683.60 | 697.20 | 675.05 | 681.75 | 681.75 | -0.26% | 697 |
| Dec 29, 2025 | 700.40 | 703.25 | 675.00 | 683.55 | 683.55 | -2.24% | 367 |
| Dec 26, 2025 | 699.35 | 716.95 | 693.00 | 699.20 | 699.20 | -0.21% | 753 |
| Dec 24, 2025 | 689.40 | 708.00 | 676.45 | 700.70 | 700.70 | 2.22% | 2,217 |
| Dec 23, 2025 | 687.10 | 692.55 | 675.00 | 685.45 | 685.45 | 0.26% | 930 |