Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 851.55
-10.95 (-1.27%)
Aug 19, 2026, 3:30 PM IST
Sundaram Brake Linings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 855.00 | 868.90 | 832.05 | 851.10 | 851.10 | -1.32% | 939 |
| Aug 18, 2026 | 909.90 | 909.90 | 860.00 | 862.50 | 862.50 | -4.15% | 1,369 |
| Aug 17, 2026 | 908.30 | 920.00 | 881.00 | 899.80 | 899.80 | 2.13% | 7,949 |
| Aug 14, 2026 | 881.05 | 881.05 | 842.00 | 881.05 | 881.05 | 5.00% | 12,596 |
| Aug 13, 2026 | 808.00 | 840.45 | 808.00 | 839.10 | 839.10 | 4.83% | 7,945 |
| Aug 12, 2026 | 800.00 | 813.00 | 800.00 | 800.45 | 800.45 | 0.08% | 1,687 |
| Aug 11, 2026 | 808.00 | 808.00 | 777.05 | 799.80 | 799.80 | 0.29% | 940 |
| Aug 10, 2026 | 787.00 | 814.00 | 765.00 | 797.50 | 797.50 | 1.33% | 5,300 |
| Aug 7, 2026 | 771.50 | 789.80 | 762.00 | 787.00 | 787.00 | 1.48% | 371 |
| Aug 6, 2026 | 782.00 | 792.35 | 771.20 | 775.50 | 775.50 | -0.32% | 181 |
| Aug 5, 2026 | 775.00 | 794.50 | 775.00 | 778.00 | 778.00 | 0.39% | 560 |
| Aug 4, 2026 | 792.95 | 792.95 | 772.10 | 775.00 | 775.00 | -0.44% | 287 |
| Aug 3, 2026 | 771.00 | 788.00 | 766.50 | 778.45 | 778.45 | 1.51% | 875 |
| Jul 31, 2026 | 779.90 | 779.90 | 750.20 | 766.85 | 766.85 | -1.69% | 868 |
| Jul 30, 2026 | 793.00 | 793.00 | 767.00 | 780.00 | 780.00 | -1.84% | 375 |
| Jul 29, 2026 | 780.00 | 794.75 | 780.00 | 794.65 | 794.65 | 2.41% | 415 |
| Jul 28, 2026 | 787.50 | 788.00 | 770.00 | 775.95 | 775.95 | -1.28% | 432 |
| Jul 27, 2026 | 786.50 | 814.45 | 786.00 | 786.00 | 786.00 | -1.13% | 232 |
| Jul 24, 2026 | 799.90 | 818.00 | 795.00 | 795.00 | 795.00 | -0.61% | 608 |
| Jul 23, 2026 | 793.00 | 809.85 | 786.10 | 799.90 | 799.90 | 0.37% | 135 |
| Jul 22, 2026 | 824.50 | 824.50 | 781.50 | 796.95 | 796.95 | -0.47% | 423 |
| Jul 21, 2026 | 818.00 | 818.00 | 799.00 | 800.70 | 800.70 | -2.14% | 392 |
| Jul 20, 2026 | 814.00 | 828.00 | 796.60 | 818.25 | 818.25 | 0.62% | 314 |
| Jul 17, 2026 | 828.00 | 828.50 | 812.00 | 813.20 | 813.20 | -1.69% | 186 |
| Jul 16, 2026 | 840.80 | 840.80 | 822.00 | 827.85 | 827.20 | -1.54% | 223 |
| Jul 15, 2026 | 856.00 | 856.00 | 826.00 | 840.80 | 840.14 | -1.62% | 1,726 |
| Jul 14, 2026 | 816.00 | 856.90 | 816.00 | 854.65 | 853.98 | 4.72% | 8,167 |
| Jul 13, 2026 | 788.60 | 816.10 | 769.00 | 816.10 | 815.46 | 5.00% | 2,052 |
| Jul 10, 2026 | 752.00 | 799.50 | 752.00 | 777.25 | 776.64 | -0.99% | 939 |
| Jul 9, 2026 | 787.00 | 800.00 | 778.80 | 785.05 | 784.43 | -2.26% | 1,144 |
| Jul 8, 2026 | 805.25 | 819.80 | 802.00 | 803.20 | 802.57 | -2.03% | 943 |
| Jul 7, 2026 | 810.00 | 836.00 | 810.00 | 819.85 | 819.21 | 1.97% | 1,264 |
| Jul 6, 2026 | 816.75 | 834.45 | 802.00 | 804.00 | 803.37 | -1.56% | 416 |
| Jul 3, 2026 | 818.10 | 818.10 | 815.00 | 816.75 | 816.11 | 0.21% | 336 |
| Jul 2, 2026 | 814.30 | 824.80 | 814.30 | 815.00 | 814.36 | 0.20% | 483 |
| Jul 1, 2026 | 826.25 | 843.90 | 801.15 | 813.40 | 812.76 | -1.56% | 931 |
| Jun 30, 2026 | 805.95 | 846.20 | 792.00 | 826.25 | 825.60 | 2.52% | 5,618 |
| Jun 29, 2026 | 803.00 | 810.00 | 795.00 | 805.95 | 805.32 | -1.21% | 386 |
| Jun 25, 2026 | 830.00 | 830.00 | 805.00 | 815.85 | 815.21 | -0.45% | 749 |
| Jun 24, 2026 | 805.00 | 850.00 | 805.00 | 819.50 | 818.86 | -2.65% | 457 |
| Jun 23, 2026 | 860.00 | 877.70 | 831.00 | 841.85 | 841.19 | -0.64% | 5,714 |
| Jun 22, 2026 | 823.80 | 867.95 | 800.00 | 847.30 | 846.63 | 4.74% | 15,415 |
| Jun 19, 2026 | 768.00 | 870.00 | 752.40 | 808.95 | 808.31 | 6.11% | 31,023 |
| Jun 18, 2026 | 720.40 | 770.00 | 712.00 | 762.40 | 761.80 | 4.60% | 10,613 |
| Jun 17, 2026 | 732.40 | 736.05 | 713.75 | 728.90 | 728.33 | -0.25% | 5,548 |
| Jun 16, 2026 | 753.80 | 755.00 | 726.30 | 730.75 | 730.18 | -1.93% | 1,339 |
| Jun 15, 2026 | 735.25 | 755.00 | 730.40 | 745.15 | 744.56 | 2.38% | 2,509 |
| Jun 12, 2026 | 715.70 | 738.00 | 715.40 | 727.85 | 727.28 | 2.10% | 1,597 |
| Jun 11, 2026 | 718.20 | 725.00 | 707.30 | 712.85 | 712.29 | -2.64% | 955 |
| Jun 10, 2026 | 730.00 | 740.00 | 730.00 | 732.15 | 731.58 | -0.03% | 1,590 |