Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 633.00
-0.50 (-0.08%)
Nov 9, 2026, 2:54 PM IST
Sundaram Brake Linings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 630.00 | 646.40 | 615.50 | 633.00 | 633.00 | -0.08% | 385 |
| Nov 8, 2026 | 635.70 | 645.00 | 632.50 | 633.50 | 633.50 | -0.35% | 97 |
| Nov 6, 2026 | 629.95 | 640.00 | 620.40 | 635.70 | 635.70 | 0.91% | 508 |
| Nov 5, 2026 | 622.95 | 632.00 | 616.45 | 629.95 | 629.95 | 3.14% | 575 |
| Nov 4, 2026 | 618.00 | 632.90 | 605.40 | 610.80 | 610.80 | -1.13% | 424 |
| Nov 3, 2026 | 618.35 | 638.00 | 615.00 | 617.75 | 617.75 | 1.89% | 610 |
| Nov 2, 2026 | 639.00 | 639.00 | 597.00 | 606.30 | 606.30 | -3.73% | 1,515 |
| Oct 30, 2026 | 606.60 | 637.90 | 606.60 | 629.80 | 629.80 | 1.12% | 222 |
| Oct 29, 2026 | 610.80 | 644.80 | 610.80 | 622.85 | 622.85 | 0.20% | 305 |
| Oct 28, 2026 | 619.30 | 639.40 | 619.30 | 621.60 | 621.60 | 2.01% | 330 |
| Oct 27, 2026 | 597.05 | 628.40 | 597.05 | 609.35 | 609.35 | 4.10% | 883 |
| Oct 26, 2026 | 600.25 | 609.10 | 582.00 | 585.35 | 585.35 | -2.00% | 1,770 |
| Oct 23, 2026 | 612.00 | 619.40 | 590.00 | 597.30 | 597.30 | -2.62% | 832 |
| Oct 22, 2026 | 625.00 | 628.00 | 610.00 | 613.40 | 613.40 | -2.40% | 454 |
| Oct 21, 2026 | 643.70 | 656.40 | 626.40 | 628.50 | 628.50 | -2.84% | 472 |
| Oct 19, 2026 | 658.40 | 676.40 | 640.00 | 646.85 | 646.85 | -1.73% | 441 |
| Oct 16, 2026 | 671.00 | 682.00 | 657.00 | 658.25 | 658.25 | -0.24% | 1,630 |
| Oct 15, 2026 | 659.05 | 679.50 | 654.00 | 659.85 | 659.85 | -2.62% | 577 |
| Oct 14, 2026 | 678.50 | 680.00 | 674.40 | 677.60 | 677.60 | 0.26% | 530 |
| Oct 13, 2026 | 679.10 | 689.00 | 670.00 | 675.85 | 675.85 | -0.36% | 618 |
| Oct 12, 2026 | 682.55 | 689.40 | 654.15 | 678.30 | 678.30 | 1.35% | 221 |
| Oct 9, 2026 | 652.40 | 680.00 | 652.40 | 669.25 | 669.25 | -0.07% | 1,717 |
| Oct 8, 2026 | 667.10 | 678.85 | 661.00 | 669.70 | 669.70 | 0.40% | 237 |
| Oct 7, 2026 | 675.10 | 690.00 | 666.00 | 667.05 | 667.05 | -1.92% | 1,279 |
| Oct 6, 2026 | 686.70 | 697.00 | 679.40 | 680.10 | 680.10 | -0.18% | 657 |
| Oct 5, 2026 | 693.40 | 728.00 | 678.00 | 681.30 | 681.30 | 1.69% | 1,510 |
| Oct 1, 2026 | 677.40 | 680.40 | 665.00 | 669.95 | 669.95 | -0.90% | 2,427 |
| Sep 30, 2026 | 684.00 | 684.00 | 672.60 | 676.05 | 676.05 | 0.64% | 396 |
| Sep 29, 2026 | 681.00 | 694.50 | 669.00 | 671.75 | 671.75 | -3.87% | 1,060 |
| Sep 28, 2026 | 734.00 | 734.00 | 692.00 | 698.80 | 698.80 | 4.28% | 2,691 |
| Sep 25, 2026 | 693.55 | 696.70 | 664.05 | 670.10 | 670.10 | -3.38% | 411 |
| Sep 24, 2026 | 679.90 | 695.85 | 671.60 | 693.55 | 693.55 | 2.51% | 782 |
| Sep 23, 2026 | 676.90 | 686.50 | 672.00 | 676.55 | 676.55 | -2.07% | 2,007 |
| Sep 22, 2026 | 705.00 | 709.00 | 665.00 | 690.85 | 690.85 | -1.17% | 4,033 |
| Sep 21, 2026 | 696.10 | 699.55 | 696.10 | 699.00 | 699.00 | 0.42% | 5 |
| Sep 18, 2026 | 685.00 | 720.00 | 685.00 | 696.10 | 696.10 | 0.58% | 365 |
| Sep 17, 2026 | 684.50 | 705.00 | 684.50 | 692.10 | 692.10 | 1.03% | 652 |
| Sep 16, 2026 | 697.00 | 697.00 | 681.00 | 685.05 | 685.05 | -0.73% | 698 |
| Sep 15, 2026 | 720.75 | 720.75 | 681.00 | 690.10 | 690.10 | -3.30% | 1,776 |
| Sep 11, 2026 | 716.25 | 740.95 | 700.05 | 713.65 | 713.65 | -1.58% | 768 |
| Sep 10, 2026 | 730.00 | 742.00 | 719.00 | 725.10 | 725.10 | -0.75% | 993 |
| Sep 9, 2026 | 731.80 | 741.80 | 722.00 | 730.55 | 730.55 | -0.17% | 263 |
| Sep 8, 2026 | 731.00 | 748.00 | 730.00 | 731.80 | 731.80 | -0.03% | 497 |
| Sep 7, 2026 | 742.00 | 759.95 | 727.00 | 732.00 | 732.00 | -1.08% | 374 |
| Sep 4, 2026 | 754.75 | 754.75 | 732.60 | 740.00 | 740.00 | -1.46% | 1,401 |
| Sep 3, 2026 | 748.05 | 769.95 | 723.40 | 751.00 | 751.00 | 0.40% | 989 |
| Sep 2, 2026 | 750.00 | 761.30 | 740.20 | 748.00 | 748.00 | -2.60% | 875 |
| Sep 1, 2026 | 771.00 | 786.95 | 732.00 | 768.00 | 768.00 | -0.32% | 1,200 |
| Aug 31, 2026 | 762.20 | 780.45 | 762.20 | 770.45 | 770.45 | -1.28% | 542 |
| Aug 28, 2026 | 787.00 | 795.00 | 778.45 | 780.45 | 780.45 | -0.84% | 256 |