Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 646.00
-12.25 (-1.86%)
Oct 19, 2026, 3:29 PM IST
Sundaram Brake Linings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 658.40 | 676.40 | 640.00 | 646.00 | 646.00 | -1.86% | 467 |
| Oct 16, 2026 | 671.00 | 682.00 | 657.00 | 658.25 | 658.25 | -0.24% | 1,630 |
| Oct 15, 2026 | 659.05 | 679.50 | 654.00 | 659.85 | 659.85 | -2.62% | 577 |
| Oct 14, 2026 | 678.50 | 680.00 | 674.40 | 677.60 | 677.60 | 0.26% | 530 |
| Oct 13, 2026 | 679.10 | 689.00 | 670.00 | 675.85 | 675.85 | -0.36% | 618 |
| Oct 12, 2026 | 682.55 | 689.40 | 654.15 | 678.30 | 678.30 | 1.35% | 221 |
| Oct 9, 2026 | 652.40 | 680.00 | 652.40 | 669.25 | 669.25 | -0.07% | 1,717 |
| Oct 8, 2026 | 667.10 | 678.85 | 661.00 | 669.70 | 669.70 | 0.40% | 237 |
| Oct 7, 2026 | 675.10 | 690.00 | 666.00 | 667.05 | 667.05 | -1.92% | 1,279 |
| Oct 6, 2026 | 686.70 | 697.00 | 679.40 | 680.10 | 680.10 | -0.18% | 657 |
| Oct 5, 2026 | 693.40 | 728.00 | 678.00 | 681.30 | 681.30 | 1.69% | 1,510 |
| Oct 1, 2026 | 677.40 | 680.40 | 665.00 | 669.95 | 669.95 | -0.90% | 2,427 |
| Sep 30, 2026 | 684.00 | 684.00 | 672.60 | 676.05 | 676.05 | 0.64% | 396 |
| Sep 29, 2026 | 681.00 | 694.50 | 669.00 | 671.75 | 671.75 | -3.87% | 1,060 |
| Sep 28, 2026 | 734.00 | 734.00 | 692.00 | 698.80 | 698.80 | 4.28% | 2,691 |
| Sep 25, 2026 | 693.55 | 696.70 | 664.05 | 670.10 | 670.10 | -3.38% | 411 |
| Sep 24, 2026 | 679.90 | 695.85 | 671.60 | 693.55 | 693.55 | 2.51% | 782 |
| Sep 23, 2026 | 676.90 | 686.50 | 672.00 | 676.55 | 676.55 | -2.07% | 2,007 |
| Sep 22, 2026 | 705.00 | 709.00 | 665.00 | 690.85 | 690.85 | -1.17% | 4,033 |
| Sep 21, 2026 | 696.10 | 699.55 | 696.10 | 699.00 | 699.00 | 0.42% | 5 |
| Sep 18, 2026 | 685.00 | 720.00 | 685.00 | 696.10 | 696.10 | 0.58% | 365 |
| Sep 17, 2026 | 684.50 | 705.00 | 684.50 | 692.10 | 692.10 | 1.03% | 652 |
| Sep 16, 2026 | 697.00 | 697.00 | 681.00 | 685.05 | 685.05 | -0.73% | 698 |
| Sep 15, 2026 | 720.75 | 720.75 | 681.00 | 690.10 | 690.10 | -3.30% | 1,776 |
| Sep 11, 2026 | 716.25 | 740.95 | 700.05 | 713.65 | 713.65 | -1.58% | 768 |
| Sep 10, 2026 | 730.00 | 742.00 | 719.00 | 725.10 | 725.10 | -0.75% | 993 |
| Sep 9, 2026 | 731.80 | 741.80 | 722.00 | 730.55 | 730.55 | -0.17% | 263 |
| Sep 8, 2026 | 731.00 | 748.00 | 730.00 | 731.80 | 731.80 | -0.03% | 497 |
| Sep 7, 2026 | 742.00 | 759.95 | 727.00 | 732.00 | 732.00 | -1.08% | 374 |
| Sep 4, 2026 | 754.75 | 754.75 | 732.60 | 740.00 | 740.00 | -1.46% | 1,401 |
| Sep 3, 2026 | 748.05 | 769.95 | 723.40 | 751.00 | 751.00 | 0.40% | 989 |
| Sep 2, 2026 | 750.00 | 761.30 | 740.20 | 748.00 | 748.00 | -2.60% | 875 |
| Sep 1, 2026 | 771.00 | 786.95 | 732.00 | 768.00 | 768.00 | -0.32% | 1,200 |
| Aug 31, 2026 | 762.20 | 780.45 | 762.20 | 770.45 | 770.45 | -1.28% | 542 |
| Aug 28, 2026 | 787.00 | 795.00 | 778.45 | 780.45 | 780.45 | -0.84% | 256 |
| Aug 27, 2026 | 762.00 | 791.90 | 762.00 | 787.05 | 787.05 | 1.16% | 511 |
| Aug 26, 2026 | 774.05 | 797.00 | 773.00 | 778.00 | 778.00 | -1.50% | 339 |
| Aug 25, 2026 | 774.00 | 797.70 | 756.05 | 789.85 | 789.85 | 0.01% | 1,469 |
| Aug 24, 2026 | 784.00 | 799.00 | 773.00 | 789.80 | 789.80 | -0.43% | 806 |
| Aug 21, 2026 | 768.15 | 810.00 | 768.15 | 793.25 | 793.25 | -1.89% | 9,462 |
| Aug 20, 2026 | 861.00 | 862.95 | 808.55 | 808.55 | 808.55 | -5.00% | 3,084 |
| Aug 19, 2026 | 855.00 | 868.90 | 832.05 | 851.10 | 851.10 | -1.32% | 939 |
| Aug 18, 2026 | 909.90 | 909.90 | 860.00 | 862.50 | 862.50 | -4.15% | 1,369 |
| Aug 17, 2026 | 908.30 | 920.00 | 881.00 | 899.80 | 899.80 | 2.13% | 7,949 |
| Aug 14, 2026 | 881.05 | 881.05 | 842.00 | 881.05 | 881.05 | 5.00% | 12,596 |
| Aug 13, 2026 | 808.00 | 840.45 | 808.00 | 839.10 | 839.10 | 4.83% | 7,945 |
| Aug 12, 2026 | 800.00 | 813.00 | 800.00 | 800.45 | 800.45 | 0.08% | 1,687 |
| Aug 11, 2026 | 808.00 | 808.00 | 777.05 | 799.80 | 799.80 | 0.29% | 940 |
| Aug 10, 2026 | 787.00 | 814.00 | 765.00 | 797.50 | 797.50 | 1.33% | 5,300 |
| Aug 7, 2026 | 771.50 | 789.80 | 762.00 | 787.00 | 787.00 | 1.48% | 371 |