Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 627.20
+7.20 (1.16%)
May 6, 2026, 3:20 PM IST
Sundaram Brake Linings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 615.55 | 629.00 | 609.00 | 627.20 | 627.20 | 1.16% | 1,006 |
| May 5, 2026 | 621.30 | 624.80 | 606.45 | 620.00 | 620.00 | -0.77% | 763 |
| May 4, 2026 | 615.10 | 629.45 | 615.00 | 624.80 | 624.80 | 1.65% | 892 |
| Apr 30, 2026 | 616.90 | 616.90 | 599.90 | 614.65 | 614.65 | 1.27% | 474 |
| Apr 29, 2026 | 614.90 | 621.45 | 606.00 | 606.95 | 606.95 | 1.42% | 553 |
| Apr 28, 2026 | 605.10 | 617.00 | 590.00 | 598.45 | 598.45 | -1.13% | 1,067 |
| Apr 27, 2026 | 604.00 | 624.35 | 556.35 | 605.30 | 605.30 | -1.98% | 1,615 |
| Apr 24, 2026 | 626.80 | 626.80 | 602.50 | 617.55 | 617.55 | 1.23% | 1,351 |
| Apr 23, 2026 | 626.95 | 633.65 | 608.00 | 610.05 | 610.05 | -2.46% | 1,896 |
| Apr 22, 2026 | 624.00 | 631.00 | 617.00 | 625.45 | 625.45 | 0.68% | 2,041 |
| Apr 21, 2026 | 618.00 | 633.60 | 615.00 | 621.20 | 621.20 | 0.82% | 805 |
| Apr 20, 2026 | 625.00 | 627.85 | 615.00 | 616.15 | 616.15 | -0.50% | 655 |
| Apr 17, 2026 | 625.00 | 630.30 | 615.05 | 619.25 | 619.25 | 0.81% | 3,153 |
| Apr 16, 2026 | 628.40 | 628.90 | 611.00 | 614.30 | 614.30 | -1.91% | 1,332 |
| Apr 15, 2026 | 617.00 | 627.40 | 617.00 | 626.25 | 626.25 | 1.96% | 2,442 |
| Apr 13, 2026 | 614.00 | 618.00 | 580.05 | 614.20 | 614.20 | -1.38% | 2,481 |
| Apr 10, 2026 | 640.00 | 654.90 | 612.30 | 622.80 | 622.80 | -0.96% | 3,147 |
| Apr 9, 2026 | 551.60 | 648.00 | 551.60 | 628.85 | 628.85 | 12.07% | 12,526 |
| Apr 8, 2026 | 564.70 | 576.40 | 548.40 | 561.10 | 561.10 | 5.39% | 2,663 |
| Apr 7, 2026 | 537.40 | 544.40 | 515.50 | 532.40 | 532.40 | -0.94% | 1,325 |
| Apr 6, 2026 | 497.15 | 551.00 | 497.15 | 537.45 | 537.45 | 8.11% | 1,039 |
| Apr 2, 2026 | 476.40 | 517.00 | 476.00 | 497.15 | 497.15 | -0.10% | 2,090 |
| Apr 1, 2026 | 530.00 | 530.00 | 483.20 | 497.65 | 497.65 | 7.01% | 3,058 |
| Mar 30, 2026 | 517.00 | 517.00 | 460.00 | 465.05 | 465.05 | -6.24% | 5,302 |
| Mar 27, 2026 | 527.00 | 527.00 | 478.30 | 496.00 | 496.00 | -5.62% | 4,275 |
| Mar 25, 2026 | 525.00 | 535.00 | 520.40 | 525.55 | 525.55 | 0.02% | 2,406 |
| Mar 24, 2026 | 511.40 | 535.40 | 510.80 | 525.45 | 525.45 | 2.87% | 2,009 |
| Mar 23, 2026 | 525.00 | 535.00 | 503.30 | 510.80 | 510.80 | -3.61% | 2,400 |
| Mar 20, 2026 | 567.00 | 568.40 | 527.25 | 529.95 | 529.95 | -0.81% | 2,152 |
| Mar 19, 2026 | 536.30 | 554.45 | 531.85 | 534.30 | 534.30 | -2.13% | 2,026 |
| Mar 18, 2026 | 542.40 | 555.00 | 536.00 | 545.95 | 545.95 | 2.67% | 1,283 |
| Mar 17, 2026 | 551.40 | 569.40 | 525.60 | 531.75 | 531.75 | -3.18% | 4,916 |
| Mar 16, 2026 | 552.30 | 566.00 | 540.00 | 549.20 | 549.20 | 0.94% | 1,667 |
| Mar 13, 2026 | 587.00 | 587.00 | 542.00 | 544.10 | 544.10 | -4.84% | 1,222 |
| Mar 12, 2026 | 590.00 | 590.00 | 562.30 | 571.75 | 571.75 | 0.99% | 3,274 |
| Mar 11, 2026 | 575.00 | 579.40 | 560.00 | 566.15 | 566.15 | -1.32% | 647 |
| Mar 10, 2026 | 583.00 | 583.00 | 570.00 | 573.75 | 573.75 | 3.47% | 2,019 |
| Mar 9, 2026 | 572.00 | 587.40 | 541.40 | 554.50 | 554.50 | -6.77% | 3,708 |
| Mar 6, 2026 | 573.85 | 595.00 | 573.85 | 594.75 | 594.75 | 3.64% | 373 |
| Mar 5, 2026 | 589.40 | 589.90 | 565.00 | 573.85 | 573.85 | 0.78% | 3,279 |
| Mar 4, 2026 | 607.70 | 607.70 | 552.25 | 569.40 | 569.40 | -2.53% | 1,542 |
| Mar 2, 2026 | 601.15 | 614.70 | 565.05 | 584.15 | 584.15 | -3.47% | 1,624 |
| Feb 27, 2026 | 631.05 | 649.95 | 602.00 | 605.15 | 605.15 | -4.56% | 2,788 |
| Feb 26, 2026 | 650.10 | 657.95 | 628.00 | 634.05 | 634.05 | -3.59% | 1,091 |
| Feb 25, 2026 | 679.00 | 679.00 | 652.00 | 657.65 | 657.65 | -2.00% | 777 |
| Feb 24, 2026 | 698.00 | 698.00 | 655.35 | 671.05 | 671.05 | -0.81% | 1,900 |
| Feb 23, 2026 | 627.50 | 747.00 | 627.50 | 676.55 | 676.55 | 7.89% | 14,990 |
| Feb 20, 2026 | 621.15 | 636.70 | 618.00 | 627.10 | 627.10 | 1.61% | 91 |
| Feb 19, 2026 | 613.50 | 638.00 | 613.50 | 617.15 | 617.15 | -0.46% | 618 |
| Feb 18, 2026 | 638.00 | 645.85 | 609.00 | 620.00 | 620.00 | -0.98% | 1,249 |