Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 670.50
-28.30 (-4.05%)
Sep 29, 2026, 3:28 PM IST
Sundaram Brake Linings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 681.00 | 694.50 | 669.00 | 672.50 | - | -3.76% | 839 |
| Sep 28, 2026 | 734.00 | 734.00 | 692.00 | 698.80 | 698.80 | 4.28% | 2,691 |
| Sep 25, 2026 | 693.55 | 696.70 | 664.05 | 670.10 | 670.10 | -3.38% | 411 |
| Sep 24, 2026 | 679.90 | 695.85 | 671.60 | 693.55 | 693.55 | 2.51% | 782 |
| Sep 23, 2026 | 676.90 | 686.50 | 672.00 | 676.55 | 676.55 | -2.07% | 2,007 |
| Sep 22, 2026 | 705.00 | 709.00 | 665.00 | 690.85 | 690.85 | -1.17% | 4,033 |
| Sep 21, 2026 | 696.10 | 699.55 | 696.10 | 699.00 | 699.00 | 0.42% | 5 |
| Sep 18, 2026 | 685.00 | 720.00 | 685.00 | 696.10 | 696.10 | 0.58% | 365 |
| Sep 17, 2026 | 684.50 | 705.00 | 684.50 | 692.10 | 692.10 | 1.03% | 652 |
| Sep 16, 2026 | 697.00 | 697.00 | 681.00 | 685.05 | 685.05 | -0.73% | 698 |
| Sep 15, 2026 | 720.75 | 720.75 | 681.00 | 690.10 | 690.10 | -3.30% | 1,776 |
| Sep 11, 2026 | 716.25 | 740.95 | 700.05 | 713.65 | 713.65 | -1.58% | 768 |
| Sep 10, 2026 | 730.00 | 742.00 | 719.00 | 725.10 | 725.10 | -0.75% | 993 |
| Sep 9, 2026 | 731.80 | 741.80 | 722.00 | 730.55 | 730.55 | -0.17% | 263 |
| Sep 8, 2026 | 731.00 | 748.00 | 730.00 | 731.80 | 731.80 | -0.03% | 497 |
| Sep 7, 2026 | 742.00 | 759.95 | 727.00 | 732.00 | 732.00 | -1.08% | 374 |
| Sep 4, 2026 | 754.75 | 754.75 | 732.60 | 740.00 | 740.00 | -1.46% | 1,401 |
| Sep 3, 2026 | 748.05 | 769.95 | 723.40 | 751.00 | 751.00 | 0.40% | 989 |
| Sep 2, 2026 | 750.00 | 761.30 | 740.20 | 748.00 | 748.00 | -2.60% | 875 |
| Sep 1, 2026 | 771.00 | 786.95 | 732.00 | 768.00 | 768.00 | -0.32% | 1,200 |
| Aug 31, 2026 | 762.20 | 780.45 | 762.20 | 770.45 | 770.45 | -1.28% | 542 |
| Aug 28, 2026 | 787.00 | 795.00 | 778.45 | 780.45 | 780.45 | -0.84% | 256 |
| Aug 27, 2026 | 762.00 | 791.90 | 762.00 | 787.05 | 787.05 | 1.16% | 511 |
| Aug 26, 2026 | 774.05 | 797.00 | 773.00 | 778.00 | 778.00 | -1.50% | 339 |
| Aug 25, 2026 | 774.00 | 797.70 | 756.05 | 789.85 | 789.85 | 0.01% | 1,469 |
| Aug 24, 2026 | 784.00 | 799.00 | 773.00 | 789.80 | 789.80 | -0.43% | 806 |
| Aug 21, 2026 | 768.15 | 810.00 | 768.15 | 793.25 | 793.25 | -1.89% | 9,462 |
| Aug 20, 2026 | 861.00 | 862.95 | 808.55 | 808.55 | 808.55 | -5.00% | 3,084 |
| Aug 19, 2026 | 855.00 | 868.90 | 832.05 | 851.10 | 851.10 | -1.32% | 939 |
| Aug 18, 2026 | 909.90 | 909.90 | 860.00 | 862.50 | 862.50 | -4.15% | 1,369 |
| Aug 17, 2026 | 908.30 | 920.00 | 881.00 | 899.80 | 899.80 | 2.13% | 7,949 |
| Aug 14, 2026 | 881.05 | 881.05 | 842.00 | 881.05 | 881.05 | 5.00% | 12,596 |
| Aug 13, 2026 | 808.00 | 840.45 | 808.00 | 839.10 | 839.10 | 4.83% | 7,945 |
| Aug 12, 2026 | 800.00 | 813.00 | 800.00 | 800.45 | 800.45 | 0.08% | 1,687 |
| Aug 11, 2026 | 808.00 | 808.00 | 777.05 | 799.80 | 799.80 | 0.29% | 940 |
| Aug 10, 2026 | 787.00 | 814.00 | 765.00 | 797.50 | 797.50 | 1.33% | 5,300 |
| Aug 7, 2026 | 771.50 | 789.80 | 762.00 | 787.00 | 787.00 | 1.48% | 371 |
| Aug 6, 2026 | 782.00 | 792.35 | 771.20 | 775.50 | 775.50 | -0.32% | 181 |
| Aug 5, 2026 | 775.00 | 794.50 | 775.00 | 778.00 | 778.00 | 0.39% | 560 |
| Aug 4, 2026 | 792.95 | 792.95 | 772.10 | 775.00 | 775.00 | -0.44% | 287 |
| Aug 3, 2026 | 771.00 | 788.00 | 766.50 | 778.45 | 778.45 | 1.51% | 875 |
| Jul 31, 2026 | 779.90 | 779.90 | 750.20 | 766.85 | 766.85 | -1.69% | 868 |
| Jul 30, 2026 | 793.00 | 793.00 | 767.00 | 780.00 | 780.00 | -1.84% | 375 |
| Jul 29, 2026 | 780.00 | 794.75 | 780.00 | 794.65 | 794.65 | 2.41% | 415 |
| Jul 28, 2026 | 787.50 | 788.00 | 770.00 | 775.95 | 775.95 | -1.28% | 432 |
| Jul 27, 2026 | 786.50 | 814.45 | 786.00 | 786.00 | 786.00 | -1.13% | 232 |
| Jul 24, 2026 | 799.90 | 818.00 | 795.00 | 795.00 | 795.00 | -0.61% | 608 |
| Jul 23, 2026 | 793.00 | 809.85 | 786.10 | 799.90 | 799.90 | 0.37% | 135 |
| Jul 22, 2026 | 824.50 | 824.50 | 781.50 | 796.95 | 796.95 | -0.47% | 423 |
| Jul 21, 2026 | 818.00 | 818.00 | 799.00 | 800.70 | 800.70 | -2.14% | 392 |