Sundaram Brake Linings Limited (NSE:SUNDRMBRAK)
India · Delayed Price · Currency is INR 726.30
-18.85 (-2.53%)
Jun 16, 2026, 3:29 PM IST
Sundaram Brake Linings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 753.80 | 754.00 | 750.00 | 750.10 | - | 0.66% | 105 |
| Jun 15, 2026 | 735.25 | 755.00 | 730.40 | 745.15 | 745.15 | 2.38% | 2,509 |
| Jun 12, 2026 | 715.70 | 738.00 | 715.40 | 727.85 | 727.85 | 2.10% | 1,597 |
| Jun 11, 2026 | 718.20 | 725.00 | 707.30 | 712.85 | 712.85 | -2.64% | 955 |
| Jun 10, 2026 | 730.00 | 740.00 | 730.00 | 732.15 | 732.15 | -0.03% | 1,590 |
| Jun 9, 2026 | 724.95 | 738.45 | 711.85 | 732.35 | 732.35 | 0.07% | 2,193 |
| Jun 8, 2026 | 718.00 | 746.25 | 711.20 | 731.85 | 731.85 | 0.43% | 3,492 |
| Jun 5, 2026 | 693.85 | 737.00 | 693.85 | 728.75 | 728.75 | 7.34% | 7,466 |
| Jun 4, 2026 | 682.40 | 696.90 | 672.20 | 678.90 | 678.90 | -1.23% | 2,507 |
| Jun 3, 2026 | 697.00 | 697.40 | 676.80 | 687.35 | 687.35 | -0.77% | 2,299 |
| Jun 2, 2026 | 677.50 | 704.95 | 677.00 | 692.70 | 692.70 | -0.65% | 3,123 |
| Jun 1, 2026 | 742.40 | 742.40 | 690.05 | 697.20 | 697.20 | -5.62% | 5,011 |
| May 29, 2026 | 762.10 | 765.95 | 709.95 | 738.75 | 738.75 | -3.06% | 9,059 |
| May 27, 2026 | 748.00 | 784.00 | 730.00 | 762.10 | 762.10 | 4.91% | 19,067 |
| May 26, 2026 | 838.70 | 844.80 | 714.20 | 726.40 | 726.40 | -4.04% | 67,713 |
| May 25, 2026 | 630.85 | 757.00 | 600.00 | 757.00 | 757.00 | 20.00% | 43,682 |
| May 22, 2026 | 624.80 | 653.65 | 624.00 | 630.85 | 630.85 | 2.04% | 4,662 |
| May 21, 2026 | 627.10 | 630.00 | 613.25 | 618.25 | 618.25 | 0.77% | 1,392 |
| May 20, 2026 | 619.00 | 627.40 | 611.40 | 613.50 | 613.50 | -1.47% | 1,094 |
| May 19, 2026 | 612.40 | 624.00 | 612.00 | 622.65 | 622.65 | 2.04% | 682 |
| May 18, 2026 | 612.00 | 636.00 | 602.40 | 610.20 | 610.20 | -1.66% | 1,370 |
| May 15, 2026 | 637.40 | 637.40 | 610.20 | 620.50 | 620.50 | 0.67% | 1,223 |
| May 14, 2026 | 617.00 | 649.00 | 614.05 | 616.40 | 616.40 | -3.67% | 1,110 |
| May 13, 2026 | 635.00 | 640.85 | 615.40 | 639.90 | 639.90 | 0.85% | 483 |
| May 12, 2026 | 615.30 | 638.00 | 615.30 | 634.50 | 634.50 | -1.74% | 1,176 |
| May 11, 2026 | 639.40 | 647.40 | 635.00 | 645.75 | 645.75 | 0.59% | 411 |
| May 8, 2026 | 674.95 | 674.95 | 641.00 | 641.95 | 641.95 | -3.14% | 2,154 |
| May 7, 2026 | 629.40 | 668.00 | 625.05 | 662.75 | 662.75 | 5.67% | 5,744 |
| May 6, 2026 | 615.55 | 629.00 | 609.00 | 627.20 | 627.20 | 1.16% | 1,006 |
| May 5, 2026 | 621.30 | 624.80 | 606.45 | 620.00 | 620.00 | -0.77% | 763 |
| May 4, 2026 | 615.10 | 629.45 | 615.00 | 624.80 | 624.80 | 1.65% | 892 |
| Apr 30, 2026 | 616.90 | 616.90 | 599.90 | 614.65 | 614.65 | 1.27% | 474 |
| Apr 29, 2026 | 614.90 | 621.45 | 606.00 | 606.95 | 606.95 | 1.42% | 553 |
| Apr 28, 2026 | 605.10 | 617.00 | 590.00 | 598.45 | 598.45 | -1.13% | 1,067 |
| Apr 27, 2026 | 604.00 | 624.35 | 556.35 | 605.30 | 605.30 | -1.98% | 1,615 |
| Apr 24, 2026 | 626.80 | 626.80 | 602.50 | 617.55 | 617.55 | 1.23% | 1,351 |
| Apr 23, 2026 | 626.95 | 633.65 | 608.00 | 610.05 | 610.05 | -2.46% | 1,896 |
| Apr 22, 2026 | 624.00 | 631.00 | 617.00 | 625.45 | 625.45 | 0.68% | 2,041 |
| Apr 21, 2026 | 618.00 | 633.60 | 615.00 | 621.20 | 621.20 | 0.82% | 805 |
| Apr 20, 2026 | 625.00 | 627.85 | 615.00 | 616.15 | 616.15 | -0.50% | 655 |
| Apr 17, 2026 | 625.00 | 630.30 | 615.05 | 619.25 | 619.25 | 0.81% | 3,153 |
| Apr 16, 2026 | 628.40 | 628.90 | 611.00 | 614.30 | 614.30 | -1.91% | 1,332 |
| Apr 15, 2026 | 617.00 | 627.40 | 617.00 | 626.25 | 626.25 | 1.96% | 2,442 |
| Apr 13, 2026 | 614.00 | 618.00 | 580.05 | 614.20 | 614.20 | -1.38% | 2,481 |
| Apr 10, 2026 | 640.00 | 654.90 | 612.30 | 622.80 | 622.80 | -0.96% | 3,147 |
| Apr 9, 2026 | 551.60 | 648.00 | 551.60 | 628.85 | 628.85 | 12.07% | 12,526 |
| Apr 8, 2026 | 564.70 | 576.40 | 548.40 | 561.10 | 561.10 | 5.39% | 2,663 |
| Apr 7, 2026 | 537.40 | 544.40 | 515.50 | 532.40 | 532.40 | -0.94% | 1,325 |
| Apr 6, 2026 | 497.15 | 551.00 | 497.15 | 537.45 | 537.45 | 8.11% | 1,039 |
| Apr 2, 2026 | 476.40 | 517.00 | 476.00 | 497.15 | 497.15 | -0.10% | 2,090 |