Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 645.60
-5.85 (-0.90%)
Jan 20, 2026, 9:49 AM IST
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 672.30 | 681.95 | 648.15 | 651.45 | 651.45 | -4.35% | 31,948 |
| Jan 16, 2026 | 670.95 | 691.35 | 670.95 | 681.10 | 681.10 | 1.51% | 36,079 |
| Jan 14, 2026 | 672.00 | 682.00 | 664.55 | 670.95 | 670.95 | -0.27% | 13,450 |
| Jan 13, 2026 | 686.00 | 694.05 | 665.00 | 672.80 | 672.80 | -1.79% | 19,277 |
| Jan 12, 2026 | 680.00 | 688.45 | 678.10 | 685.05 | 685.05 | -0.04% | 5,284 |
| Jan 9, 2026 | 693.00 | 693.10 | 669.30 | 685.30 | 685.30 | -0.42% | 18,366 |
| Jan 8, 2026 | 687.85 | 696.45 | 685.50 | 688.20 | 688.20 | -0.95% | 3,272 |
| Jan 7, 2026 | 706.85 | 706.85 | 692.30 | 694.80 | 694.80 | -1.34% | 3,378 |
| Jan 6, 2026 | 708.90 | 714.65 | 701.00 | 704.25 | 704.25 | -0.16% | 4,550 |
| Jan 5, 2026 | 720.05 | 725.10 | 698.55 | 705.35 | 705.35 | -2.74% | 11,618 |
| Jan 2, 2026 | 729.90 | 729.95 | 716.05 | 725.20 | 725.20 | 0.17% | 13,535 |
| Jan 1, 2026 | 689.60 | 746.00 | 689.60 | 723.95 | 723.95 | 5.29% | 25,815 |
| Dec 31, 2025 | 691.65 | 693.95 | 685.00 | 687.55 | 687.55 | 0.22% | 5,819 |
| Dec 30, 2025 | 692.00 | 695.40 | 682.00 | 686.05 | 686.05 | 0.07% | 9,859 |
| Dec 29, 2025 | 692.05 | 692.05 | 684.95 | 685.60 | 685.60 | -0.93% | 10,665 |
| Dec 26, 2025 | 701.95 | 701.95 | 685.20 | 692.05 | 692.05 | -0.43% | 13,770 |
| Dec 24, 2025 | 684.55 | 705.40 | 684.55 | 695.05 | 695.05 | 0.52% | 20,500 |
| Dec 23, 2025 | 714.95 | 717.60 | 684.40 | 691.45 | 691.45 | -3.31% | 21,537 |
| Dec 22, 2025 | 714.40 | 725.00 | 706.00 | 715.15 | 715.15 | 1.25% | 3,558 |
| Dec 19, 2025 | 710.45 | 719.00 | 703.00 | 706.35 | 706.35 | -0.36% | 8,752 |
| Dec 18, 2025 | 712.00 | 715.00 | 705.00 | 708.90 | 708.90 | -0.17% | 22,237 |
| Dec 17, 2025 | 710.20 | 714.35 | 704.25 | 710.10 | 710.10 | 0.05% | 4,385 |
| Dec 16, 2025 | 717.00 | 717.00 | 701.05 | 709.75 | 709.75 | 0.15% | 3,802 |
| Dec 15, 2025 | 712.00 | 713.95 | 706.20 | 708.70 | 708.70 | -1.15% | 4,900 |
| Dec 12, 2025 | 725.35 | 725.35 | 712.30 | 716.95 | 716.95 | -0.33% | 2,260 |
| Dec 11, 2025 | 723.25 | 725.70 | 712.85 | 719.30 | 719.30 | -0.55% | 7,594 |
| Dec 10, 2025 | 727.10 | 735.50 | 715.00 | 723.25 | 723.25 | -1.46% | 8,599 |
| Dec 9, 2025 | 715.05 | 735.90 | 700.05 | 734.00 | 734.00 | 2.14% | 10,807 |
| Dec 8, 2025 | 740.00 | 740.00 | 713.10 | 718.60 | 718.60 | -2.20% | 4,259 |
| Dec 5, 2025 | 730.30 | 739.00 | 723.25 | 734.75 | 734.75 | 0.61% | 4,722 |
| Dec 4, 2025 | 734.30 | 737.00 | 725.00 | 730.30 | 730.30 | -0.37% | 1,914 |
| Dec 3, 2025 | 748.85 | 748.85 | 730.00 | 733.00 | 733.00 | -1.14% | 5,375 |
| Dec 2, 2025 | 747.50 | 747.50 | 738.75 | 741.45 | 741.45 | -0.41% | 1,948 |
| Dec 1, 2025 | 759.20 | 759.20 | 740.30 | 744.50 | 744.50 | -0.98% | 4,335 |
| Nov 28, 2025 | 753.65 | 754.80 | 747.90 | 751.90 | 751.90 | 0.76% | 1,866 |
| Nov 27, 2025 | 749.25 | 763.70 | 739.00 | 746.25 | 746.25 | -1.56% | 8,161 |
| Nov 26, 2025 | 758.05 | 764.50 | 738.00 | 758.10 | 758.10 | 0.61% | 10,346 |
| Nov 25, 2025 | 749.95 | 765.00 | 744.05 | 753.50 | 753.50 | 1.60% | 13,108 |
| Nov 24, 2025 | 750.10 | 755.65 | 740.10 | 741.60 | 741.60 | -1.20% | 15,808 |
| Nov 21, 2025 | 752.50 | 758.30 | 750.10 | 750.60 | 750.60 | -0.25% | 3,297 |
| Nov 20, 2025 | 757.35 | 763.00 | 750.10 | 752.50 | 752.50 | 0.35% | 8,024 |
| Nov 19, 2025 | 756.00 | 769.75 | 745.10 | 749.85 | 749.85 | -1.66% | 13,926 |
| Nov 18, 2025 | 772.00 | 772.00 | 762.00 | 762.50 | 762.50 | -0.14% | 3,581 |
| Nov 17, 2025 | 765.20 | 768.95 | 762.00 | 763.55 | 763.55 | -0.25% | 5,595 |
| Nov 14, 2025 | 752.50 | 770.95 | 752.50 | 765.50 | 765.50 | 0.28% | 6,208 |
| Nov 13, 2025 | 770.05 | 784.20 | 755.35 | 763.35 | 763.35 | -2.78% | 32,603 |
| Nov 12, 2025 | 789.95 | 794.90 | 775.00 | 785.20 | 785.20 | -0.25% | 8,177 |
| Nov 11, 2025 | 760.10 | 792.60 | 760.10 | 787.15 | 787.15 | 1.76% | 11,873 |
| Nov 10, 2025 | 774.20 | 795.00 | 762.70 | 773.50 | 773.50 | -0.55% | 12,685 |
| Nov 7, 2025 | 772.00 | 782.95 | 757.15 | 777.80 | 777.80 | 0.15% | 8,996 |