Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 666.95
+3.50 (0.53%)
Feb 19, 2026, 2:08 PM IST
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 662.80 | 664.60 | 654.35 | 663.45 | 663.45 | 0.10% | 6,185 |
| Feb 17, 2026 | 655.00 | 672.00 | 655.00 | 662.80 | 662.80 | 0.40% | 9,803 |
| Feb 16, 2026 | 681.10 | 689.00 | 643.50 | 660.15 | 660.15 | -1.62% | 39,695 |
| Feb 13, 2026 | 640.40 | 742.00 | 633.00 | 671.05 | 671.05 | 2.12% | 132,383 |
| Feb 12, 2026 | 664.00 | 669.85 | 652.00 | 657.10 | 657.10 | -1.15% | 7,965 |
| Feb 11, 2026 | 668.95 | 675.00 | 651.00 | 664.75 | 664.75 | -0.37% | 12,652 |
| Feb 10, 2026 | 639.90 | 675.90 | 638.10 | 667.20 | 667.20 | 4.70% | 12,114 |
| Feb 9, 2026 | 619.65 | 639.90 | 619.65 | 637.25 | 637.25 | 1.98% | 6,062 |
| Feb 6, 2026 | 617.80 | 632.90 | 607.30 | 624.90 | 624.90 | 1.85% | 14,677 |
| Feb 5, 2026 | 623.00 | 623.20 | 607.20 | 613.55 | 613.55 | -0.62% | 4,794 |
| Feb 4, 2026 | 619.95 | 623.80 | 605.10 | 617.40 | 617.40 | 0.76% | 45,265 |
| Feb 3, 2026 | 632.00 | 635.25 | 604.10 | 612.75 | 612.75 | -2.02% | 27,346 |
| Feb 2, 2026 | 617.90 | 634.00 | 614.05 | 625.40 | 625.40 | 1.99% | 8,139 |
| Feb 1, 2026 | 629.95 | 629.95 | 610.00 | 613.20 | 613.20 | -1.75% | 3,583 |
| Jan 30, 2026 | 627.70 | 629.50 | 615.60 | 624.15 | 624.15 | -0.87% | 12,668 |
| Jan 29, 2026 | 611.40 | 635.95 | 610.00 | 629.60 | 629.60 | 2.98% | 19,169 |
| Jan 28, 2026 | 632.00 | 634.05 | 606.50 | 611.40 | 611.40 | -2.41% | 25,346 |
| Jan 27, 2026 | 627.90 | 639.00 | 609.10 | 626.50 | 626.50 | 0.40% | 12,226 |
| Jan 23, 2026 | 631.55 | 631.55 | 615.15 | 624.00 | 624.00 | 0.07% | 8,678 |
| Jan 22, 2026 | 605.00 | 629.00 | 605.00 | 623.55 | 623.55 | 2.94% | 7,415 |
| Jan 21, 2026 | 629.00 | 629.40 | 601.55 | 605.75 | 605.75 | -2.05% | 25,109 |
| Jan 20, 2026 | 654.75 | 654.75 | 615.00 | 618.45 | 618.45 | -5.07% | 29,398 |
| Jan 19, 2026 | 672.30 | 681.95 | 648.15 | 651.45 | 651.45 | -4.35% | 31,948 |
| Jan 16, 2026 | 670.95 | 691.35 | 670.95 | 681.10 | 681.10 | 1.51% | 36,079 |
| Jan 14, 2026 | 672.00 | 682.00 | 664.55 | 670.95 | 670.95 | -0.27% | 13,450 |
| Jan 13, 2026 | 686.00 | 694.05 | 665.00 | 672.80 | 672.80 | -1.79% | 19,277 |
| Jan 12, 2026 | 680.00 | 688.45 | 678.10 | 685.05 | 685.05 | -0.04% | 5,284 |
| Jan 9, 2026 | 693.00 | 693.10 | 669.30 | 685.30 | 685.30 | -0.42% | 18,366 |
| Jan 8, 2026 | 687.85 | 696.45 | 685.50 | 688.20 | 688.20 | -0.95% | 3,272 |
| Jan 7, 2026 | 706.85 | 706.85 | 692.30 | 694.80 | 694.80 | -1.34% | 3,378 |
| Jan 6, 2026 | 708.90 | 714.65 | 701.00 | 704.25 | 704.25 | -0.16% | 4,550 |
| Jan 5, 2026 | 720.05 | 725.10 | 698.55 | 705.35 | 705.35 | -2.74% | 11,618 |
| Jan 2, 2026 | 729.90 | 729.95 | 716.05 | 725.20 | 725.20 | 0.17% | 13,535 |
| Jan 1, 2026 | 689.60 | 746.00 | 689.60 | 723.95 | 723.95 | 5.29% | 25,815 |
| Dec 31, 2025 | 691.65 | 693.95 | 685.00 | 687.55 | 687.55 | 0.22% | 5,819 |
| Dec 30, 2025 | 692.00 | 695.40 | 682.00 | 686.05 | 686.05 | 0.07% | 9,859 |
| Dec 29, 2025 | 692.05 | 692.05 | 684.95 | 685.60 | 685.60 | -0.93% | 10,665 |
| Dec 26, 2025 | 701.95 | 701.95 | 685.20 | 692.05 | 692.05 | -0.43% | 13,770 |
| Dec 24, 2025 | 684.55 | 705.40 | 684.55 | 695.05 | 695.05 | 0.52% | 20,500 |
| Dec 23, 2025 | 714.95 | 717.60 | 684.40 | 691.45 | 691.45 | -3.31% | 21,537 |
| Dec 22, 2025 | 714.40 | 725.00 | 706.00 | 715.15 | 715.15 | 1.25% | 3,558 |
| Dec 19, 2025 | 710.45 | 719.00 | 703.00 | 706.35 | 706.35 | -0.36% | 8,752 |
| Dec 18, 2025 | 712.00 | 715.00 | 705.00 | 708.90 | 708.90 | -0.17% | 22,237 |
| Dec 17, 2025 | 710.20 | 714.35 | 704.25 | 710.10 | 710.10 | 0.05% | 4,385 |
| Dec 16, 2025 | 717.00 | 717.00 | 701.05 | 709.75 | 709.75 | 0.15% | 3,802 |
| Dec 15, 2025 | 712.00 | 713.95 | 706.20 | 708.70 | 708.70 | -1.15% | 4,900 |
| Dec 12, 2025 | 725.35 | 725.35 | 712.30 | 716.95 | 716.95 | -0.33% | 2,260 |
| Dec 11, 2025 | 723.25 | 725.70 | 712.85 | 719.30 | 719.30 | -0.55% | 7,594 |
| Dec 10, 2025 | 727.10 | 735.50 | 715.00 | 723.25 | 723.25 | -1.46% | 8,599 |
| Dec 9, 2025 | 715.05 | 735.90 | 700.05 | 734.00 | 734.00 | 2.14% | 10,807 |