Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 590.00
+3.45 (0.59%)
Apr 2, 2026, 3:29 PM IST
NSE:SUNDROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 604.95 | 604.95 | 580.60 | 586.55 | 586.55 | 4.58% | 10,759 |
| Mar 30, 2026 | 580.00 | 587.65 | 556.00 | 560.85 | 560.85 | -5.17% | 38,289 |
| Mar 27, 2026 | 605.00 | 614.00 | 585.00 | 591.45 | 591.45 | -3.94% | 56,775 |
| Mar 25, 2026 | 605.30 | 624.00 | 605.10 | 615.70 | 615.70 | 1.72% | 42,143 |
| Mar 24, 2026 | 615.50 | 620.55 | 600.65 | 605.30 | 605.30 | 0.07% | 15,458 |
| Mar 23, 2026 | 620.00 | 620.00 | 600.00 | 604.90 | 604.90 | -2.69% | 27,047 |
| Mar 20, 2026 | 616.00 | 628.20 | 614.60 | 621.65 | 621.65 | 0.53% | 23,380 |
| Mar 19, 2026 | 620.50 | 629.60 | 612.20 | 618.35 | 618.35 | -0.73% | 17,697 |
| Mar 18, 2026 | 616.45 | 631.40 | 616.45 | 622.90 | 622.90 | 0.81% | 23,127 |
| Mar 17, 2026 | 609.00 | 625.00 | 609.00 | 617.90 | 617.90 | 0.60% | 22,437 |
| Mar 16, 2026 | 607.65 | 630.00 | 603.90 | 614.20 | 614.20 | -1.41% | 20,817 |
| Mar 13, 2026 | 636.05 | 639.95 | 618.00 | 623.00 | 623.00 | -1.56% | 34,775 |
| Mar 12, 2026 | 635.00 | 638.90 | 631.00 | 632.85 | 632.85 | -0.40% | 14,114 |
| Mar 11, 2026 | 628.30 | 646.25 | 628.30 | 635.40 | 635.40 | 0.74% | 12,021 |
| Mar 10, 2026 | 609.85 | 640.00 | 606.00 | 630.75 | 630.75 | 3.38% | 34,686 |
| Mar 9, 2026 | 627.35 | 627.40 | 603.00 | 610.15 | 610.15 | -2.74% | 10,452 |
| Mar 6, 2026 | 631.60 | 644.95 | 621.40 | 627.35 | 627.35 | -1.66% | 48,167 |
| Mar 5, 2026 | 627.00 | 653.25 | 627.00 | 637.95 | 637.95 | 1.72% | 32,819 |
| Mar 4, 2026 | 622.25 | 658.75 | 619.35 | 627.15 | 627.15 | -1.21% | 21,080 |
| Mar 2, 2026 | 642.50 | 646.10 | 630.10 | 634.85 | 634.85 | -1.79% | 43,963 |
| Feb 27, 2026 | 665.10 | 665.45 | 642.75 | 646.45 | 646.45 | -1.34% | 21,658 |
| Feb 26, 2026 | 650.00 | 662.95 | 650.00 | 655.25 | 655.25 | 0.69% | 5,723 |
| Feb 25, 2026 | 655.20 | 658.05 | 647.25 | 650.75 | 650.75 | -0.68% | 8,790 |
| Feb 24, 2026 | 650.05 | 664.50 | 650.05 | 655.20 | 655.20 | -0.27% | 7,508 |
| Feb 23, 2026 | 670.00 | 674.00 | 650.05 | 657.00 | 657.00 | -1.40% | 11,450 |
| Feb 20, 2026 | 673.00 | 677.70 | 663.00 | 666.35 | 666.35 | -0.98% | 5,021 |
| Feb 19, 2026 | 666.55 | 679.95 | 662.00 | 672.95 | 672.95 | 1.43% | 10,392 |
| Feb 18, 2026 | 662.80 | 664.60 | 654.35 | 663.45 | 663.45 | 0.10% | 6,185 |
| Feb 17, 2026 | 655.00 | 672.00 | 655.00 | 662.80 | 662.80 | 0.40% | 9,803 |
| Feb 16, 2026 | 681.10 | 689.00 | 643.50 | 660.15 | 660.15 | -1.62% | 39,695 |
| Feb 13, 2026 | 640.40 | 742.00 | 633.00 | 671.05 | 671.05 | 2.12% | 132,383 |
| Feb 12, 2026 | 664.00 | 669.85 | 652.00 | 657.10 | 657.10 | -1.15% | 7,965 |
| Feb 11, 2026 | 668.95 | 675.00 | 651.00 | 664.75 | 664.75 | -0.37% | 12,652 |
| Feb 10, 2026 | 639.90 | 675.90 | 638.10 | 667.20 | 667.20 | 4.70% | 12,114 |
| Feb 9, 2026 | 619.65 | 639.90 | 619.65 | 637.25 | 637.25 | 1.98% | 6,062 |
| Feb 6, 2026 | 617.80 | 632.90 | 607.30 | 624.90 | 624.90 | 1.85% | 14,677 |
| Feb 5, 2026 | 623.00 | 623.20 | 607.20 | 613.55 | 613.55 | -0.62% | 4,794 |
| Feb 4, 2026 | 619.95 | 623.80 | 605.10 | 617.40 | 617.40 | 0.76% | 45,265 |
| Feb 3, 2026 | 632.00 | 635.25 | 604.10 | 612.75 | 612.75 | -2.02% | 27,346 |
| Feb 2, 2026 | 617.90 | 634.00 | 614.05 | 625.40 | 625.40 | 1.99% | 8,139 |
| Feb 1, 2026 | 629.95 | 629.95 | 610.00 | 613.20 | 613.20 | -1.75% | 3,583 |
| Jan 30, 2026 | 627.70 | 629.50 | 615.60 | 624.15 | 624.15 | -0.87% | 12,668 |
| Jan 29, 2026 | 611.40 | 635.95 | 610.00 | 629.60 | 629.60 | 2.98% | 19,169 |
| Jan 28, 2026 | 632.00 | 634.05 | 606.50 | 611.40 | 611.40 | -2.41% | 25,346 |
| Jan 27, 2026 | 627.90 | 639.00 | 609.10 | 626.50 | 626.50 | 0.40% | 12,226 |
| Jan 23, 2026 | 631.55 | 631.55 | 615.15 | 624.00 | 624.00 | 0.07% | 8,678 |
| Jan 22, 2026 | 605.00 | 629.00 | 605.00 | 623.55 | 623.55 | 2.94% | 7,415 |
| Jan 21, 2026 | 629.00 | 629.40 | 601.55 | 605.75 | 605.75 | -2.05% | 25,109 |
| Jan 20, 2026 | 654.75 | 654.75 | 615.00 | 618.45 | 618.45 | -5.07% | 29,398 |
| Jan 19, 2026 | 672.30 | 681.95 | 648.15 | 651.45 | 651.45 | -4.35% | 31,948 |