Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 778.70
+28.45 (3.79%)
Oct 21, 2025, 2:43 PM IST
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 750.00 | 783.95 | 750.00 | 778.70 | 778.70 | 3.79% | 5,537 |
| Oct 20, 2025 | 769.95 | 774.50 | 748.65 | 750.25 | 750.25 | -0.59% | 6,307 |
| Oct 17, 2025 | 769.90 | 777.35 | 751.80 | 754.70 | 754.70 | -1.00% | 7,002 |
| Oct 16, 2025 | 740.25 | 773.05 | 739.20 | 762.30 | 762.30 | 2.98% | 14,691 |
| Oct 15, 2025 | 756.85 | 756.85 | 736.00 | 740.25 | 740.25 | -0.72% | 11,683 |
| Oct 14, 2025 | 775.00 | 778.15 | 739.60 | 745.65 | 745.65 | -3.76% | 36,679 |
| Oct 13, 2025 | 785.55 | 790.65 | 767.65 | 774.80 | 774.80 | -1.37% | 12,291 |
| Oct 10, 2025 | 790.00 | 795.45 | 781.25 | 785.55 | 785.55 | -0.06% | 6,734 |
| Oct 9, 2025 | 784.35 | 799.00 | 775.00 | 786.00 | 786.00 | 0.21% | 22,748 |
| Oct 8, 2025 | 788.40 | 798.00 | 777.55 | 784.35 | 784.35 | -0.53% | 19,622 |
| Oct 7, 2025 | 800.00 | 808.20 | 778.00 | 788.55 | 788.55 | -1.43% | 16,843 |
| Oct 6, 2025 | 800.05 | 811.85 | 793.10 | 799.95 | 799.95 | -1.21% | 5,507 |
| Oct 3, 2025 | 797.55 | 823.95 | 797.00 | 809.75 | 809.75 | 2.11% | 10,014 |
| Oct 1, 2025 | 790.65 | 795.00 | 782.15 | 793.05 | 793.05 | 1.36% | 5,697 |
| Sep 30, 2025 | 797.55 | 797.55 | 778.25 | 782.40 | 782.40 | -0.70% | 6,713 |
| Sep 29, 2025 | 800.00 | 809.25 | 781.50 | 787.90 | 787.90 | - | 30,403 |
| Sep 28, 2025 | 800.00 | 809.25 | 781.50 | 787.90 | 787.90 | -1.70% | 30,389 |
| Sep 26, 2025 | 809.60 | 817.45 | 791.10 | 801.50 | 801.50 | -0.42% | 17,011 |
| Sep 25, 2025 | 815.00 | 820.95 | 803.95 | 804.90 | 804.90 | -1.53% | 16,993 |
| Sep 24, 2025 | 820.40 | 825.00 | 810.50 | 817.40 | 817.40 | -0.16% | 4,296 |
| Sep 23, 2025 | 822.50 | 825.15 | 804.00 | 818.70 | 818.70 | 1.03% | 12,714 |
| Sep 22, 2025 | 823.00 | 828.00 | 806.05 | 810.35 | 810.35 | -2.31% | 31,045 |
| Sep 19, 2025 | 817.00 | 854.20 | 817.00 | 829.55 | 829.55 | -2.20% | 14,020 |
| Sep 18, 2025 | 851.00 | 874.60 | 841.20 | 848.25 | 848.25 | 0.50% | 28,025 |
| Sep 17, 2025 | 830.25 | 860.00 | 830.25 | 844.00 | 844.00 | 1.24% | 25,462 |
| Sep 16, 2025 | 850.90 | 851.35 | 830.00 | 833.70 | 833.70 | -1.05% | 13,009 |
| Sep 15, 2025 | 830.00 | 845.70 | 820.85 | 842.55 | 842.55 | 2.11% | 10,460 |
| Sep 12, 2025 | 824.20 | 832.40 | 817.75 | 825.15 | 825.15 | 0.87% | 13,275 |
| Sep 11, 2025 | 809.00 | 825.00 | 803.80 | 818.05 | 818.05 | 1.88% | 9,540 |
| Sep 10, 2025 | 837.00 | 854.80 | 799.05 | 802.95 | 802.95 | -3.99% | 127,104 |
| Sep 9, 2025 | 837.90 | 883.45 | 821.30 | 836.30 | 836.30 | 0.05% | 25,960 |
| Sep 8, 2025 | 858.95 | 862.00 | 830.10 | 835.90 | 835.90 | -0.43% | 9,708 |
| Sep 5, 2025 | 859.60 | 867.75 | 825.60 | 839.50 | 839.50 | -1.74% | 12,154 |
| Sep 4, 2025 | 873.00 | 897.60 | 836.40 | 854.35 | 854.35 | -0.93% | 20,364 |
| Sep 3, 2025 | 849.70 | 870.95 | 842.00 | 862.35 | 862.35 | 2.75% | 10,365 |
| Sep 2, 2025 | 803.10 | 844.50 | 803.10 | 839.30 | 839.30 | 2.94% | 24,111 |
| Sep 1, 2025 | 811.20 | 834.95 | 805.20 | 815.30 | 815.30 | 1.68% | 14,766 |
| Aug 29, 2025 | 802.00 | 814.85 | 800.10 | 801.80 | 801.80 | 0.09% | 7,146 |
| Aug 28, 2025 | 810.00 | 820.00 | 798.00 | 801.05 | 801.05 | -1.26% | 14,549 |
| Aug 26, 2025 | 839.55 | 839.75 | 810.00 | 811.25 | 811.25 | -2.89% | 10,359 |
| Aug 25, 2025 | 825.20 | 844.80 | 825.20 | 835.40 | 835.40 | - | 10,336 |
| Aug 24, 2025 | 825.20 | 844.80 | 825.20 | 835.40 | 835.40 | 0.41% | 5,607 |
| Aug 22, 2025 | 833.40 | 838.00 | 820.05 | 831.95 | 831.95 | - | 12,981 |
| Aug 21, 2025 | 833.40 | 838.00 | 820.05 | 831.95 | 831.95 | -0.23% | 14,691 |
| Aug 20, 2025 | 863.70 | 863.70 | 829.00 | 833.90 | 833.90 | -2.47% | 12,220 |
| Aug 19, 2025 | 877.35 | 887.90 | 852.30 | 855.05 | 855.05 | -1.81% | 7,646 |
| Aug 18, 2025 | 852.50 | 900.75 | 828.10 | 870.80 | 870.80 | 2.26% | 11,725 |
| Aug 14, 2025 | 863.40 | 873.00 | 844.10 | 851.55 | 851.55 | -2.45% | 15,360 |
| Aug 13, 2025 | 815.00 | 928.00 | 809.90 | 872.95 | 872.95 | 8.89% | 196,906 |
| Aug 12, 2025 | 805.10 | 815.70 | 799.45 | 801.65 | 801.65 | -0.14% | 2,100 |