Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 847.60
+12.35 (1.48%)
Sep 17, 2025, 3:29 PM IST
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 850.00 | 853.80 | 827.15 | 835.25 | 835.25 | -0.87% | 12,958 |
| Sep 15, 2025 | 830.00 | 845.70 | 820.85 | 842.55 | 842.55 | 2.11% | 10,460 |
| Sep 12, 2025 | 824.20 | 832.40 | 817.75 | 825.15 | 825.15 | 0.87% | 13,275 |
| Sep 11, 2025 | 809.00 | 825.00 | 803.80 | 818.05 | 818.05 | 1.88% | 9,540 |
| Sep 10, 2025 | 837.00 | 854.80 | 799.05 | 802.95 | 802.95 | -3.99% | 127,104 |
| Sep 9, 2025 | 837.90 | 883.45 | 821.30 | 836.30 | 836.30 | 0.05% | 25,960 |
| Sep 8, 2025 | 858.95 | 862.00 | 830.10 | 835.90 | 835.90 | -0.43% | 9,708 |
| Sep 5, 2025 | 859.60 | 867.75 | 825.60 | 839.50 | 839.50 | -1.74% | 12,154 |
| Sep 4, 2025 | 873.00 | 897.60 | 836.40 | 854.35 | 854.35 | -0.93% | 20,364 |
| Sep 3, 2025 | 849.70 | 870.95 | 842.00 | 862.35 | 862.35 | 2.75% | 10,365 |
| Sep 2, 2025 | 803.10 | 844.50 | 803.10 | 839.30 | 839.30 | 2.94% | 24,111 |
| Sep 1, 2025 | 811.20 | 834.95 | 805.20 | 815.30 | 815.30 | 1.68% | 14,766 |
| Aug 29, 2025 | 802.00 | 814.85 | 800.10 | 801.80 | 801.80 | 0.09% | 7,146 |
| Aug 28, 2025 | 810.00 | 820.00 | 798.00 | 801.05 | 801.05 | -1.26% | 14,549 |
| Aug 26, 2025 | 839.55 | 839.75 | 810.00 | 811.25 | 811.25 | -2.89% | 10,359 |
| Aug 25, 2025 | 825.20 | 844.80 | 825.20 | 835.40 | 835.40 | - | 10,336 |
| Aug 24, 2025 | 825.20 | 844.80 | 825.20 | 835.40 | 835.40 | 0.41% | 5,607 |
| Aug 22, 2025 | 833.40 | 838.00 | 820.05 | 831.95 | 831.95 | - | 12,981 |
| Aug 21, 2025 | 833.40 | 838.00 | 820.05 | 831.95 | 831.95 | -0.23% | 14,691 |
| Aug 20, 2025 | 863.70 | 863.70 | 829.00 | 833.90 | 833.90 | -2.47% | 12,220 |
| Aug 19, 2025 | 877.35 | 887.90 | 852.30 | 855.05 | 855.05 | -1.81% | 7,646 |
| Aug 18, 2025 | 852.50 | 900.75 | 828.10 | 870.80 | 870.80 | 2.26% | 11,725 |
| Aug 14, 2025 | 863.40 | 873.00 | 844.10 | 851.55 | 851.55 | -2.45% | 15,360 |
| Aug 13, 2025 | 815.00 | 928.00 | 809.90 | 872.95 | 872.95 | 8.89% | 196,906 |
| Aug 12, 2025 | 805.10 | 815.70 | 799.45 | 801.65 | 801.65 | -0.14% | 2,100 |
| Aug 11, 2025 | 804.90 | 811.20 | 798.00 | 802.80 | 802.80 | 1.45% | 8,649 |
| Aug 8, 2025 | 805.05 | 818.90 | 788.00 | 791.30 | 791.30 | -1.31% | 5,536 |
| Aug 7, 2025 | 809.85 | 809.95 | 795.00 | 801.80 | 801.80 | -0.24% | 6,656 |
| Aug 6, 2025 | 803.70 | 815.00 | 792.10 | 803.75 | 803.75 | 0.51% | 9,142 |
| Aug 5, 2025 | 818.30 | 818.30 | 777.60 | 799.70 | 799.70 | -1.55% | 16,309 |
| Aug 4, 2025 | 829.60 | 829.60 | 801.00 | 812.25 | 812.25 | -0.34% | 5,130 |
| Aug 1, 2025 | 805.60 | 824.30 | 805.00 | 815.05 | 815.05 | 0.98% | 9,302 |
| Jul 31, 2025 | 812.00 | 829.95 | 799.30 | 807.15 | 807.15 | -2.76% | 12,840 |
| Jul 30, 2025 | 850.05 | 850.05 | 825.35 | 830.10 | 830.10 | -1.64% | 8,485 |
| Jul 29, 2025 | 859.20 | 859.20 | 828.85 | 843.90 | 843.90 | -0.04% | 7,776 |
| Jul 28, 2025 | 876.35 | 889.55 | 840.00 | 844.25 | 844.25 | -3.66% | 18,043 |
| Jul 25, 2025 | 909.70 | 909.70 | 871.30 | 876.35 | 876.35 | -4.13% | 7,209 |
| Jul 24, 2025 | 928.90 | 933.30 | 901.00 | 914.15 | 914.15 | -1.32% | 8,664 |
| Jul 23, 2025 | 921.00 | 935.00 | 921.00 | 926.40 | 926.40 | 0.11% | 3,601 |
| Jul 22, 2025 | 936.00 | 939.60 | 922.10 | 925.35 | 925.35 | -0.49% | 6,067 |
| Jul 21, 2025 | 929.40 | 934.00 | 915.75 | 929.90 | 929.90 | 0.79% | 7,486 |
| Jul 18, 2025 | 915.40 | 930.00 | 892.85 | 922.60 | 922.60 | 0.84% | 25,429 |
| Jul 17, 2025 | 904.00 | 920.05 | 900.10 | 914.95 | 914.95 | 1.26% | 23,510 |
| Jul 16, 2025 | 897.95 | 921.00 | 891.30 | 903.55 | 903.55 | 1.38% | 17,306 |
| Jul 15, 2025 | 872.40 | 900.00 | 863.05 | 891.25 | 891.25 | 3.50% | 15,273 |
| Jul 14, 2025 | 878.05 | 882.00 | 860.20 | 861.10 | 861.10 | -1.44% | 4,556 |
| Jul 11, 2025 | 860.00 | 885.95 | 860.00 | 873.65 | 873.65 | -0.29% | 7,809 |
| Jul 10, 2025 | 855.60 | 881.95 | 855.60 | 876.20 | 876.20 | 1.24% | 8,727 |
| Jul 9, 2025 | 860.05 | 869.00 | 847.80 | 865.45 | 865.45 | 0.19% | 9,702 |
| Jul 8, 2025 | 898.30 | 900.15 | 857.95 | 863.80 | 863.80 | -3.36% | 10,227 |