Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 636.35
-3.20 (-0.50%)
Nov 11, 2026, 2:12 PM IST
NSE:SUNDROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 639.55 | 649.60 | 631.50 | 636.35 | 636.35 | -0.50% | 11,049 |
| Nov 9, 2026 | 654.45 | 659.90 | 636.00 | 639.55 | 639.55 | -1.38% | 21,194 |
| Nov 8, 2026 | 639.95 | 659.00 | 627.35 | 648.50 | 648.50 | 3.37% | 9,605 |
| Nov 6, 2026 | 638.00 | 650.00 | 621.85 | 627.35 | 627.35 | -2.39% | 12,925 |
| Nov 5, 2026 | 652.75 | 654.40 | 636.40 | 642.70 | 642.70 | -1.54% | 10,094 |
| Nov 4, 2026 | 631.70 | 665.00 | 630.50 | 652.75 | 652.75 | 3.41% | 7,973 |
| Nov 3, 2026 | 629.40 | 642.40 | 626.20 | 631.25 | 631.25 | 0.57% | 8,983 |
| Nov 2, 2026 | 615.50 | 638.30 | 614.15 | 627.65 | 627.65 | 2.78% | 5,662 |
| Oct 30, 2026 | 634.30 | 634.30 | 605.00 | 610.70 | 610.70 | -3.18% | 9,452 |
| Oct 29, 2026 | 631.70 | 645.80 | 626.05 | 630.75 | 630.75 | -0.79% | 5,949 |
| Oct 28, 2026 | 638.00 | 642.90 | 630.50 | 635.80 | 635.80 | -0.54% | 5,009 |
| Oct 27, 2026 | 641.50 | 655.40 | 626.70 | 639.25 | 639.25 | 0.80% | 6,060 |
| Oct 26, 2026 | 612.60 | 645.00 | 606.00 | 634.15 | 634.15 | 3.60% | 25,068 |
| Oct 23, 2026 | 627.45 | 627.45 | 605.00 | 612.10 | 612.10 | -2.15% | 10,611 |
| Oct 22, 2026 | 610.00 | 648.00 | 606.60 | 625.55 | 625.55 | 1.38% | 23,894 |
| Oct 21, 2026 | 607.00 | 620.00 | 606.10 | 617.05 | 617.05 | 0.69% | 18,375 |
| Oct 19, 2026 | 614.00 | 619.90 | 610.05 | 612.80 | 612.80 | -1.19% | 23,258 |
| Oct 16, 2026 | 655.10 | 665.75 | 616.00 | 620.20 | 620.20 | -5.04% | 148,266 |
| Oct 15, 2026 | 665.20 | 665.20 | 651.50 | 653.10 | 653.10 | -1.57% | 10,874 |
| Oct 14, 2026 | 663.05 | 671.95 | 655.20 | 663.55 | 663.55 | 0.08% | 10,808 |
| Oct 13, 2026 | 659.95 | 684.45 | 651.00 | 663.05 | 663.05 | 0.47% | 23,153 |
| Oct 12, 2026 | 682.25 | 687.70 | 655.10 | 659.95 | 659.95 | -3.25% | 30,049 |
| Oct 9, 2026 | 742.95 | 751.40 | 677.40 | 682.10 | 682.10 | -8.26% | 191,622 |
| Oct 8, 2026 | 731.25 | 752.00 | 726.40 | 743.55 | 743.55 | -0.32% | 39,823 |
| Oct 7, 2026 | 754.40 | 755.95 | 745.00 | 745.90 | 745.90 | -0.12% | 6,576 |
| Oct 6, 2026 | 752.80 | 762.00 | 745.00 | 746.80 | 746.80 | -0.24% | 28,219 |
| Oct 5, 2026 | 749.40 | 758.00 | 740.30 | 748.60 | 748.60 | -0.60% | 12,847 |
| Oct 1, 2026 | 747.40 | 759.00 | 728.70 | 753.15 | 753.15 | 1.07% | 30,756 |
| Sep 30, 2026 | 758.25 | 761.90 | 740.00 | 745.20 | 745.20 | -0.74% | 6,739 |
| Sep 29, 2026 | 734.00 | 753.00 | 715.95 | 750.75 | 750.75 | 1.43% | 23,591 |
| Sep 28, 2026 | 764.40 | 764.40 | 739.75 | 740.20 | 740.20 | -0.74% | 20,187 |
| Sep 25, 2026 | 760.00 | 775.00 | 690.05 | 745.75 | 745.75 | -1.38% | 11,595 |
| Sep 24, 2026 | 746.55 | 765.00 | 740.00 | 756.20 | 756.20 | 1.60% | 27,010 |
| Sep 23, 2026 | 748.90 | 756.65 | 725.00 | 744.30 | 744.30 | 0.26% | 36,238 |
| Sep 22, 2026 | 719.00 | 773.00 | 711.50 | 742.35 | 742.35 | 4.86% | 291,500 |
| Sep 21, 2026 | 653.00 | 714.40 | 653.00 | 707.95 | 707.95 | 6.72% | 220,799 |
| Sep 18, 2026 | 671.40 | 671.50 | 660.10 | 663.40 | 663.40 | 0.91% | 1,428 |
| Sep 17, 2026 | 657.40 | 662.00 | 652.00 | 657.40 | 657.40 | 0.65% | 6,188 |
| Sep 16, 2026 | 652.00 | 664.20 | 645.50 | 653.15 | 653.15 | -0.04% | 8,010 |
| Sep 15, 2026 | 662.05 | 666.05 | 653.00 | 653.40 | 653.40 | -1.30% | 5,387 |
| Sep 11, 2026 | 673.80 | 673.80 | 656.10 | 662.00 | 662.00 | -1.07% | 8,117 |
| Sep 10, 2026 | 668.50 | 685.00 | 662.05 | 669.15 | 669.15 | 0.16% | 37,446 |
| Sep 9, 2026 | 652.30 | 674.85 | 651.50 | 668.10 | 668.10 | 1.33% | 50,091 |
| Sep 8, 2026 | 665.00 | 665.00 | 655.15 | 659.30 | 659.30 | -0.02% | 5,103 |
| Sep 7, 2026 | 664.35 | 664.35 | 653.00 | 659.45 | 659.45 | -0.46% | 6,385 |
| Sep 4, 2026 | 656.40 | 666.05 | 654.60 | 662.50 | 662.50 | 0.93% | 6,390 |
| Sep 3, 2026 | 653.80 | 662.00 | 648.50 | 656.40 | 656.40 | 0.40% | 6,830 |
| Sep 2, 2026 | 658.05 | 658.10 | 645.80 | 653.80 | 653.80 | -0.27% | 6,378 |
| Sep 1, 2026 | 668.00 | 668.00 | 652.20 | 655.55 | 655.55 | -0.69% | 8,354 |
| Aug 31, 2026 | 653.00 | 670.00 | 648.00 | 660.10 | 660.10 | 1.13% | 15,620 |