NSE:SUNDROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	687.50	687.50	666.05	676.90	676.90	-0.13%	9,405
May 21, 2026	677.45	686.00	672.20	677.80	677.80	1.22%	9,148
May 20, 2026	671.60	675.00	660.00	669.60	669.60	-0.29%	7,652
May 19, 2026	687.90	688.00	663.55	671.55	671.55	-1.63%	8,670
May 18, 2026	674.65	698.00	660.40	682.65	682.65	1.19%	14,024
May 15, 2026	670.00	691.95	670.00	674.65	674.65	0.59%	9,521
May 14, 2026	682.30	682.30	670.10	670.70	670.70	-0.49%	5,121
May 13, 2026	670.00	692.95	670.00	674.00	674.00	0.56%	6,474
May 12, 2026	705.00	705.00	670.00	670.25	670.25	-4.69%	23,420
May 11, 2026	670.15	723.00	665.60	703.25	703.25	4.94%	99,468
May 8, 2026	695.00	695.00	655.50	670.15	670.15	0.03%	44,179
May 7, 2026	669.95	687.50	666.60	669.95	669.95	0.03%	26,343
May 6, 2026	670.90	685.50	652.90	669.75	669.75	2.21%	54,319
May 5, 2026	652.10	670.60	643.55	655.30	655.30	0.64%	6,333
May 4, 2026	664.45	669.90	647.40	651.15	651.15	-1.71%	13,252
Apr 30, 2026	652.85	667.20	649.00	662.50	662.50	1.77%	8,171
Apr 29, 2026	661.55	666.10	647.40	650.95	650.95	-1.59%	6,284
Apr 28, 2026	654.30	664.95	651.05	661.50	661.50	1.10%	25,133
Apr 27, 2026	666.95	669.95	651.00	654.30	654.30	-1.39%	9,124
Apr 24, 2026	662.55	667.00	654.50	663.55	663.55	1.42%	13,280
Apr 23, 2026	657.85	659.20	652.05	654.25	654.25	0.84%	3,710
Apr 22, 2026	655.05	657.45	644.50	648.80	648.80	-0.30%	36,328
Apr 21, 2026	653.60	663.20	647.50	650.75	650.75	-0.28%	10,430
Apr 20, 2026	652.00	665.95	642.50	652.60	652.60	0.62%	17,840
Apr 17, 2026	635.05	652.00	630.00	648.60	648.60	1.86%	8,043
Apr 16, 2026	650.00	650.10	630.00	636.75	636.75	-0.83%	35,873
Apr 15, 2026	636.20	650.00	629.75	642.10	642.10	2.44%	55,410
Apr 13, 2026	631.65	635.00	625.00	626.80	626.80	-0.77%	9,228
Apr 10, 2026	638.40	655.00	619.30	631.65	631.65	-2.19%	50,243
Apr 9, 2026	628.40	652.90	624.45	645.80	645.80	3.01%	12,192
Apr 8, 2026	643.40	648.00	610.00	626.95	626.95	2.72%	57,652
Apr 7, 2026	601.60	615.60	599.15	610.35	610.35	1.74%	6,903
Apr 6, 2026	585.05	610.00	575.20	599.90	599.90	2.54%	11,422
Apr 2, 2026	588.00	592.80	575.05	585.05	585.05	-0.26%	7,402
Apr 1, 2026	604.95	604.95	580.60	586.55	586.55	4.58%	10,759
Mar 30, 2026	580.00	587.65	556.00	560.85	560.85	-5.17%	38,289
Mar 27, 2026	605.00	614.00	585.00	591.45	591.45	-3.94%	56,775
Mar 25, 2026	605.30	624.00	605.10	615.70	615.70	1.72%	42,143
Mar 24, 2026	615.50	620.55	600.65	605.30	605.30	0.07%	15,458
Mar 23, 2026	620.00	620.00	600.00	604.90	604.90	-2.69%	27,047
Mar 20, 2026	616.00	628.20	614.60	621.65	621.65	0.53%	23,380
Mar 19, 2026	620.50	629.60	612.20	618.35	618.35	-0.73%	17,697
Mar 18, 2026	616.45	631.40	616.45	622.90	622.90	0.81%	23,127
Mar 17, 2026	609.00	625.00	609.00	617.90	617.90	0.60%	22,437
Mar 16, 2026	607.65	630.00	603.90	614.20	614.20	-1.41%	20,817
Mar 13, 2026	636.05	639.95	618.00	623.00	623.00	-1.56%	34,775
Mar 12, 2026	635.00	638.90	631.00	632.85	632.85	-0.40%	14,114
Mar 11, 2026	628.30	646.25	628.30	635.40	635.40	0.74%	12,021
Mar 10, 2026	609.85	640.00	606.00	630.75	630.75	3.38%	34,686
Mar 9, 2026	627.35	627.40	603.00	610.15	610.15	-2.74%	10,452