NSE:SUNDROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	654.20	668.00	651.35	654.80	654.80	0.19%	7,998
Jun 19, 2026	665.85	665.95	650.00	653.55	653.55	-0.80%	5,458
Jun 18, 2026	662.05	662.95	650.15	658.85	658.85	-1.02%	7,681
Jun 17, 2026	663.20	669.00	660.00	665.65	665.65	0.38%	3,270
Jun 16, 2026	654.05	668.10	653.05	663.10	663.10	0.74%	4,609
Jun 15, 2026	699.70	699.70	649.30	658.25	658.25	-4.14%	18,397
Jun 12, 2026	653.00	707.00	649.95	686.70	686.70	5.23%	18,213
Jun 11, 2026	658.20	663.65	650.00	652.55	652.55	-0.86%	6,106
Jun 10, 2026	669.90	669.90	650.05	658.20	658.20	-0.75%	4,141
Jun 9, 2026	662.00	674.00	658.05	663.15	663.15	0.05%	6,722
Jun 8, 2026	635.00	677.45	632.05	662.85	662.85	2.82%	15,527
Jun 5, 2026	642.10	649.90	637.10	644.65	644.65	0.48%	4,594
Jun 4, 2026	653.60	659.40	640.15	641.60	641.60	-1.66%	9,772
Jun 3, 2026	655.55	658.90	650.20	652.40	652.40	-0.28%	6,222
Jun 2, 2026	674.10	675.90	647.50	654.25	654.25	-2.64%	12,558
Jun 1, 2026	679.00	688.45	670.10	672.00	672.00	-0.17%	7,963
May 29, 2026	670.05	685.05	670.05	673.15	673.15	-0.09%	2,439
May 27, 2026	680.85	683.50	669.30	673.75	673.75	-0.34%	14,269
May 26, 2026	675.40	682.95	672.30	676.05	676.05	0.10%	6,509
May 25, 2026	676.90	688.90	670.50	675.40	675.40	-0.22%	4,829
May 22, 2026	687.50	687.50	666.05	676.90	676.90	-0.13%	9,405
May 21, 2026	677.45	686.00	672.20	677.80	677.80	1.22%	9,148
May 20, 2026	671.60	675.00	660.00	669.60	669.60	-0.29%	7,652
May 19, 2026	687.90	688.00	663.55	671.55	671.55	-1.63%	8,670
May 18, 2026	674.65	698.00	660.40	682.65	682.65	1.19%	14,024
May 15, 2026	670.00	691.95	670.00	674.65	674.65	0.59%	9,521
May 14, 2026	682.30	682.30	670.10	670.70	670.70	-0.49%	5,121
May 13, 2026	670.00	692.95	670.00	674.00	674.00	0.56%	6,474
May 12, 2026	705.00	705.00	670.00	670.25	670.25	-4.69%	23,420
May 11, 2026	670.15	723.00	665.60	703.25	703.25	4.94%	99,468
May 8, 2026	695.00	695.00	655.50	670.15	670.15	0.03%	44,179
May 7, 2026	669.95	687.50	666.60	669.95	669.95	0.03%	26,343
May 6, 2026	670.90	685.50	652.90	669.75	669.75	2.21%	54,319
May 5, 2026	652.10	670.60	643.55	655.30	655.30	0.64%	6,333
May 4, 2026	664.45	669.90	647.40	651.15	651.15	-1.71%	13,252
Apr 30, 2026	652.85	667.20	649.00	662.50	662.50	1.77%	8,171
Apr 29, 2026	661.55	666.10	647.40	650.95	650.95	-1.59%	6,284
Apr 28, 2026	654.30	664.95	651.05	661.50	661.50	1.10%	25,133
Apr 27, 2026	666.95	669.95	651.00	654.30	654.30	-1.39%	9,124
Apr 24, 2026	662.55	667.00	654.50	663.55	663.55	1.42%	13,280
Apr 23, 2026	657.85	659.20	652.05	654.25	654.25	0.84%	3,710
Apr 22, 2026	655.05	657.45	644.50	648.80	648.80	-0.30%	36,328
Apr 21, 2026	653.60	663.20	647.50	650.75	650.75	-0.28%	10,430
Apr 20, 2026	652.00	665.95	642.50	652.60	652.60	0.62%	17,840
Apr 17, 2026	635.05	652.00	630.00	648.60	648.60	1.86%	8,043
Apr 16, 2026	650.00	650.10	630.00	636.75	636.75	-0.83%	35,873
Apr 15, 2026	636.20	650.00	629.75	642.10	642.10	2.44%	55,410
Apr 13, 2026	631.65	635.00	625.00	626.80	626.80	-0.77%	9,228
Apr 10, 2026	638.40	655.00	619.30	631.65	631.65	-2.19%	50,243
Apr 9, 2026	628.40	652.90	624.45	645.80	645.80	3.01%	12,192