Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 753.25
+8.95 (1.20%)
Sep 24, 2026, 12:55 PM IST
NSE:SUNDROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 746.55 | 761.50 | 740.00 | 757.45 | - | 1.77% | 9,789 |
| Sep 23, 2026 | 748.90 | 756.65 | 725.00 | 744.30 | 744.30 | 0.26% | 36,238 |
| Sep 22, 2026 | 719.00 | 773.00 | 711.50 | 742.35 | 742.35 | 4.86% | 291,500 |
| Sep 21, 2026 | 653.00 | 714.40 | 653.00 | 707.95 | 707.95 | 6.72% | 220,799 |
| Sep 18, 2026 | 671.40 | 671.50 | 660.10 | 663.40 | 663.40 | 0.91% | 1,428 |
| Sep 17, 2026 | 657.40 | 662.00 | 652.00 | 657.40 | 657.40 | 0.65% | 6,188 |
| Sep 16, 2026 | 652.00 | 664.20 | 645.50 | 653.15 | 653.15 | -0.04% | 8,010 |
| Sep 15, 2026 | 662.05 | 666.05 | 653.00 | 653.40 | 653.40 | -1.30% | 5,387 |
| Sep 11, 2026 | 673.80 | 673.80 | 656.10 | 662.00 | 662.00 | -1.07% | 8,117 |
| Sep 10, 2026 | 668.50 | 685.00 | 662.05 | 669.15 | 669.15 | 0.16% | 37,446 |
| Sep 9, 2026 | 652.30 | 674.85 | 651.50 | 668.10 | 668.10 | 1.33% | 50,091 |
| Sep 8, 2026 | 665.00 | 665.00 | 655.15 | 659.30 | 659.30 | -0.02% | 5,103 |
| Sep 7, 2026 | 664.35 | 664.35 | 653.00 | 659.45 | 659.45 | -0.46% | 6,385 |
| Sep 4, 2026 | 656.40 | 666.05 | 654.60 | 662.50 | 662.50 | 0.93% | 6,390 |
| Sep 3, 2026 | 653.80 | 662.00 | 648.50 | 656.40 | 656.40 | 0.40% | 6,830 |
| Sep 2, 2026 | 658.05 | 658.10 | 645.80 | 653.80 | 653.80 | -0.27% | 6,378 |
| Sep 1, 2026 | 668.00 | 668.00 | 652.20 | 655.55 | 655.55 | -0.69% | 8,354 |
| Aug 31, 2026 | 653.00 | 670.00 | 648.00 | 660.10 | 660.10 | 1.13% | 15,620 |
| Aug 28, 2026 | 658.45 | 660.00 | 645.10 | 652.70 | 652.70 | -0.42% | 10,214 |
| Aug 27, 2026 | 661.80 | 663.25 | 648.00 | 655.45 | 655.45 | -0.80% | 19,400 |
| Aug 26, 2026 | 662.00 | 668.00 | 651.05 | 660.75 | 660.75 | 0.27% | 33,161 |
| Aug 25, 2026 | 645.05 | 665.50 | 645.05 | 658.95 | 658.95 | 2.31% | 25,516 |
| Aug 24, 2026 | 646.50 | 658.90 | 640.10 | 644.05 | 644.05 | -0.38% | 24,609 |
| Aug 21, 2026 | 665.00 | 665.00 | 645.10 | 646.50 | 646.50 | -0.90% | 11,783 |
| Aug 20, 2026 | 646.70 | 655.25 | 646.00 | 652.35 | 652.35 | 0.37% | 7,510 |
| Aug 19, 2026 | 657.65 | 657.65 | 647.55 | 649.95 | 649.95 | 0.06% | 5,533 |
| Aug 18, 2026 | 665.05 | 665.05 | 648.00 | 649.55 | 649.55 | -0.28% | 21,332 |
| Aug 17, 2026 | 656.00 | 663.00 | 649.50 | 651.40 | 651.40 | -1.32% | 20,003 |
| Aug 14, 2026 | 663.20 | 668.90 | 658.10 | 660.10 | 660.10 | -0.47% | 9,619 |
| Aug 13, 2026 | 669.05 | 669.05 | 660.00 | 663.20 | 663.20 | -0.99% | 10,353 |
| Aug 12, 2026 | 679.80 | 679.80 | 660.55 | 669.80 | 669.80 | -0.75% | 28,339 |
| Aug 11, 2026 | 667.20 | 680.25 | 660.65 | 674.85 | 674.85 | 1.88% | 16,775 |
| Aug 10, 2026 | 688.50 | 690.00 | 655.55 | 662.40 | 662.40 | -2.85% | 39,493 |
| Aug 7, 2026 | 690.00 | 718.70 | 672.20 | 681.80 | 681.80 | 2.56% | 216,488 |
| Aug 6, 2026 | 672.00 | 675.00 | 661.20 | 664.80 | 664.80 | -0.11% | 18,026 |
| Aug 5, 2026 | 666.80 | 670.00 | 661.45 | 665.50 | 665.50 | -0.19% | 9,673 |
| Aug 4, 2026 | 679.50 | 679.50 | 661.00 | 666.80 | 666.80 | -1.87% | 56,570 |
| Aug 3, 2026 | 661.25 | 690.00 | 661.25 | 679.50 | 679.50 | 2.11% | 34,878 |
| Jul 31, 2026 | 668.40 | 675.00 | 663.65 | 665.45 | 665.45 | -1.06% | 11,406 |
| Jul 30, 2026 | 681.20 | 681.20 | 671.10 | 672.60 | 672.60 | -1.02% | 4,007 |
| Jul 29, 2026 | 671.10 | 683.90 | 667.05 | 679.50 | 679.50 | 0.82% | 13,907 |
| Jul 28, 2026 | 685.00 | 685.00 | 671.60 | 674.00 | 674.00 | -1.25% | 24,591 |
| Jul 27, 2026 | 688.00 | 696.95 | 678.10 | 682.55 | 682.55 | -0.65% | 19,408 |
| Jul 24, 2026 | 692.40 | 692.40 | 672.35 | 687.05 | 687.05 | -0.77% | 12,738 |
| Jul 23, 2026 | 650.00 | 706.50 | 644.15 | 692.40 | 692.40 | 6.22% | 104,032 |
| Jul 22, 2026 | 645.00 | 659.90 | 635.00 | 651.85 | 651.85 | 1.42% | 20,773 |
| Jul 21, 2026 | 640.85 | 652.40 | 636.05 | 642.70 | 642.70 | 1.19% | 18,781 |
| Jul 20, 2026 | 647.00 | 654.65 | 634.00 | 635.15 | 635.15 | -1.98% | 27,218 |
| Jul 17, 2026 | 642.45 | 652.00 | 636.50 | 648.00 | 648.00 | 0.86% | 7,806 |
| Jul 16, 2026 | 637.00 | 646.00 | 636.00 | 642.45 | 642.45 | 0.98% | 36,813 |