Sundrop Brands Limited (NSE:SUNDROP)
India · Delayed Price · Currency is INR 648.00
+5.55 (0.86%)
Jul 17, 2026, 3:29 PM IST
NSE:SUNDROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 642.45 | 652.00 | 636.50 | 648.00 | 648.00 | 0.86% | 7,806 |
| Jul 16, 2026 | 637.00 | 646.00 | 636.00 | 642.45 | 642.45 | 0.98% | 36,813 |
| Jul 15, 2026 | 643.70 | 643.70 | 633.00 | 636.20 | 636.20 | -1.17% | 14,804 |
| Jul 14, 2026 | 640.00 | 645.00 | 634.60 | 643.70 | 643.70 | 1.00% | 11,994 |
| Jul 13, 2026 | 623.25 | 654.90 | 623.25 | 637.35 | 637.35 | 1.76% | 61,932 |
| Jul 10, 2026 | 642.00 | 643.05 | 624.00 | 626.35 | 626.35 | -2.45% | 55,533 |
| Jul 9, 2026 | 632.00 | 647.20 | 632.00 | 642.05 | 642.05 | 1.25% | 10,936 |
| Jul 8, 2026 | 643.55 | 643.55 | 632.00 | 634.10 | 634.10 | -0.99% | 15,912 |
| Jul 7, 2026 | 655.00 | 655.00 | 636.70 | 640.45 | 640.45 | 0.19% | 12,441 |
| Jul 6, 2026 | 643.75 | 647.45 | 636.00 | 639.25 | 639.25 | 0.01% | 11,929 |
| Jul 3, 2026 | 654.45 | 657.00 | 635.40 | 639.20 | 639.20 | -0.63% | 7,008 |
| Jul 2, 2026 | 654.85 | 659.95 | 640.00 | 643.25 | 643.25 | -0.66% | 20,386 |
| Jul 1, 2026 | 652.90 | 655.00 | 638.00 | 647.50 | 647.50 | 1.47% | 6,787 |
| Jun 30, 2026 | 650.00 | 650.95 | 638.00 | 638.10 | 638.10 | -1.24% | 19,116 |
| Jun 29, 2026 | 661.75 | 667.00 | 645.00 | 646.10 | 646.10 | -2.36% | 14,605 |
| Jun 25, 2026 | 656.05 | 670.90 | 656.00 | 661.75 | 661.75 | 1.05% | 3,464 |
| Jun 24, 2026 | 650.05 | 666.90 | 650.05 | 654.85 | 654.85 | 0.18% | 30,402 |
| Jun 23, 2026 | 655.30 | 664.00 | 652.00 | 653.70 | 653.70 | -0.17% | 13,119 |
| Jun 22, 2026 | 654.20 | 668.00 | 651.35 | 654.80 | 654.80 | 0.19% | 7,998 |
| Jun 19, 2026 | 665.85 | 665.95 | 650.00 | 653.55 | 653.55 | -0.80% | 5,458 |
| Jun 18, 2026 | 662.05 | 662.95 | 650.15 | 658.85 | 658.85 | -1.02% | 7,681 |
| Jun 17, 2026 | 663.20 | 669.00 | 660.00 | 665.65 | 665.65 | 0.38% | 3,270 |
| Jun 16, 2026 | 654.05 | 668.10 | 653.05 | 663.10 | 663.10 | 0.74% | 4,609 |
| Jun 15, 2026 | 699.70 | 699.70 | 649.30 | 658.25 | 658.25 | -4.14% | 18,397 |
| Jun 12, 2026 | 653.00 | 707.00 | 649.95 | 686.70 | 686.70 | 5.23% | 18,213 |
| Jun 11, 2026 | 658.20 | 663.65 | 650.00 | 652.55 | 652.55 | -0.86% | 6,106 |
| Jun 10, 2026 | 669.90 | 669.90 | 650.05 | 658.20 | 658.20 | -0.75% | 4,141 |
| Jun 9, 2026 | 662.00 | 674.00 | 658.05 | 663.15 | 663.15 | 0.05% | 6,722 |
| Jun 8, 2026 | 635.00 | 677.45 | 632.05 | 662.85 | 662.85 | 2.82% | 15,527 |
| Jun 5, 2026 | 642.10 | 649.90 | 637.10 | 644.65 | 644.65 | 0.48% | 4,594 |
| Jun 4, 2026 | 653.60 | 659.40 | 640.15 | 641.60 | 641.60 | -1.66% | 9,772 |
| Jun 3, 2026 | 655.55 | 658.90 | 650.20 | 652.40 | 652.40 | -0.28% | 6,222 |
| Jun 2, 2026 | 674.10 | 675.90 | 647.50 | 654.25 | 654.25 | -2.64% | 12,558 |
| Jun 1, 2026 | 679.00 | 688.45 | 670.10 | 672.00 | 672.00 | -0.17% | 7,963 |
| May 29, 2026 | 670.05 | 685.05 | 670.05 | 673.15 | 673.15 | -0.09% | 2,439 |
| May 27, 2026 | 680.85 | 683.50 | 669.30 | 673.75 | 673.75 | -0.34% | 14,269 |
| May 26, 2026 | 675.40 | 682.95 | 672.30 | 676.05 | 676.05 | 0.10% | 6,509 |
| May 25, 2026 | 676.90 | 688.90 | 670.50 | 675.40 | 675.40 | -0.22% | 4,829 |
| May 22, 2026 | 687.50 | 687.50 | 666.05 | 676.90 | 676.90 | -0.13% | 9,405 |
| May 21, 2026 | 677.45 | 686.00 | 672.20 | 677.80 | 677.80 | 1.22% | 9,148 |
| May 20, 2026 | 671.60 | 675.00 | 660.00 | 669.60 | 669.60 | -0.29% | 7,652 |
| May 19, 2026 | 687.90 | 688.00 | 663.55 | 671.55 | 671.55 | -1.63% | 8,670 |
| May 18, 2026 | 674.65 | 698.00 | 660.40 | 682.65 | 682.65 | 1.19% | 14,024 |
| May 15, 2026 | 670.00 | 691.95 | 670.00 | 674.65 | 674.65 | 0.59% | 9,521 |
| May 14, 2026 | 682.30 | 682.30 | 670.10 | 670.70 | 670.70 | -0.49% | 5,121 |
| May 13, 2026 | 670.00 | 692.95 | 670.00 | 674.00 | 674.00 | 0.56% | 6,474 |
| May 12, 2026 | 705.00 | 705.00 | 670.00 | 670.25 | 670.25 | -4.69% | 23,420 |
| May 11, 2026 | 670.15 | 723.00 | 665.60 | 703.25 | 703.25 | 4.94% | 99,468 |
| May 8, 2026 | 695.00 | 695.00 | 655.50 | 670.15 | 670.15 | 0.03% | 44,179 |
| May 7, 2026 | 669.95 | 687.50 | 666.60 | 669.95 | 669.95 | 0.03% | 26,343 |