Skip to main content
logo
Sunflag Iron and Steel Company Limited (NSE:SUNFLAG)
India flag India · Delayed Price · Currency is INR
214.17
+1.04 (0.49%)
Apr 2, 2026, 3:29 PM IST

NSE:SUNFLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026211.00215.80204.83214.17214.170.49%371,137
Apr 1, 2026198.50216.45198.50213.13213.139.80%214,792
Mar 30, 2026200.07203.90192.15194.10194.10-4.35%307,239
Mar 27, 2026217.56218.00201.87202.93202.93-7.19%582,184
Mar 25, 2026212.50220.00212.50218.66218.663.33%141,017
Mar 24, 2026209.50215.99207.46211.62211.622.13%152,365
Mar 23, 2026215.01215.01206.00207.20207.20-4.80%174,233
Mar 20, 2026217.90222.65216.10217.64217.641.20%121,794
Mar 19, 2026215.00219.75212.40215.05215.05-2.52%124,306
Mar 18, 2026214.31223.60213.00220.61220.613.70%128,576
Mar 17, 2026208.90213.80206.14212.73212.732.07%253,185
Mar 16, 2026210.10211.00205.00208.41208.41-1.61%150,210
Mar 13, 2026224.10224.50208.95211.82211.82-6.22%245,447
Mar 12, 2026225.04231.40221.41225.88225.88-0.98%258,506
Mar 11, 2026227.96233.24226.39228.12228.120.07%110,671
Mar 10, 2026230.00231.88223.82227.96227.961.49%113,239
Mar 9, 2026232.00234.60221.22224.62224.62-5.05%189,356
Mar 6, 2026237.50242.80235.11236.57236.57-1.05%75,264
Mar 5, 2026239.20240.73235.12239.08239.081.02%129,253
Mar 4, 2026238.05242.00233.10236.66236.66-2.90%106,433
Mar 2, 2026240.00247.59235.49243.73243.73-0.94%124,446
Feb 27, 2026247.41249.30244.11246.04246.04-1.27%117,951
Feb 26, 2026250.69255.00247.10249.20249.20-0.27%140,492
Feb 25, 2026239.98251.77239.98249.88249.884.63%229,984
Feb 24, 2026242.78242.78236.10238.82238.82-1.14%97,909
Feb 23, 2026245.23246.99240.10241.57241.57-1.49%102,954
Feb 20, 2026249.69249.69244.00245.23245.23-0.85%85,797
Feb 19, 2026250.09254.31246.00247.34247.34-1.10%128,074
Feb 18, 2026243.50263.85242.81250.09250.092.81%409,432
Feb 17, 2026242.00247.90241.41243.26243.26-0.16%63,124
Feb 16, 2026248.30248.70242.10243.66243.66-0.58%85,733
Feb 13, 2026251.00252.59243.10245.09245.09-3.45%103,661
Feb 12, 2026256.00256.64252.22253.86253.86-0.71%71,305
Feb 11, 2026258.40260.90253.32255.68255.68-0.97%75,355
Feb 10, 2026256.75262.79255.17258.19258.190.80%121,342
Feb 9, 2026247.10258.00246.00256.13256.134.30%121,145
Feb 6, 2026248.45248.86242.40245.57245.57-1.54%57,770
Feb 5, 2026250.70252.36246.00249.40249.40-0.24%64,354
Feb 4, 2026244.90263.80244.90250.01250.013.69%397,956
Feb 3, 2026242.00247.50239.51241.12241.121.27%68,657
Feb 2, 2026235.10240.00231.00238.10238.10-0.70%133,675
Feb 1, 2026242.50246.46236.19239.77239.77-2.11%68,322
Jan 30, 2026248.40249.35242.50244.95244.95-2.45%95,164
Jan 29, 2026247.75252.85246.90251.10251.101.25%107,563
Jan 28, 2026240.00249.20239.85248.00248.003.38%88,400
Jan 27, 2026239.95243.70237.10239.90239.900.29%74,201
Jan 23, 2026243.20247.75238.45239.20239.20-1.16%142,835
Jan 22, 2026243.15248.90240.25242.00242.000.21%66,102
Jan 21, 2026249.05250.95239.30241.50241.50-2.70%186,383
Jan 20, 2026253.00254.85247.40248.20248.20-2.97%137,863