Skip to main content
logo
Sunflag Iron and Steel Company Limited (NSE:SUNFLAG)
India flag India · Delayed Price · Currency is INR
394.80
+4.25 (1.09%)
Sep 24, 2026, 11:55 AM IST

NSE:SUNFLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026395.00408.90390.20398.65-2.07%1,030,275
Sep 23, 2026356.90390.55356.55390.55390.5510.00%912,957
Sep 22, 2026355.45362.20352.70355.05355.050.62%199,128
Sep 21, 2026348.90357.60345.40352.85352.852.25%201,915
Sep 18, 2026346.80354.00343.00345.10345.100.41%219,245
Sep 17, 2026337.10345.90337.10343.70343.701.39%86,885
Sep 16, 2026325.00347.75325.00339.00339.002.25%213,617
Sep 15, 2026337.20339.50328.50331.55331.55-1.68%103,768
Sep 11, 2026344.85344.85334.00337.20337.20-2.09%122,690
Sep 10, 2026330.00347.00330.00345.40344.404.24%295,191
Sep 9, 2026340.00340.00329.35331.35330.39-2.05%129,992
Sep 8, 2026342.90342.90336.50338.30337.32-0.03%94,593
Sep 7, 2026343.70345.45337.05338.40337.42-1.54%120,395
Sep 4, 2026349.95350.75342.20343.70342.70-0.81%90,403
Sep 3, 2026352.00356.50345.25346.50345.50-0.23%154,701
Sep 2, 2026339.90354.20335.05347.30346.292.25%335,900
Sep 1, 2026340.00343.15335.80339.65338.67-0.19%106,805
Aug 31, 2026350.00350.50339.10340.30339.31-2.28%137,980
Aug 28, 2026344.80351.20344.80348.25347.241.12%80,367
Aug 27, 2026353.35354.00342.20344.40343.40-1.73%120,437
Aug 26, 2026349.50352.90342.45350.45349.440.60%341,062
Aug 25, 2026354.90356.90347.05348.35347.34-1.61%144,595
Aug 24, 2026355.10361.00352.05354.05353.020.06%157,709
Aug 21, 2026359.90361.80348.10353.85352.83-1.20%303,240
Aug 20, 2026354.15365.50353.00358.15357.111.30%140,449
Aug 19, 2026357.55357.55352.05353.55352.53-1.08%69,288
Aug 18, 2026362.90363.90355.75357.40356.37-0.93%84,805
Aug 17, 2026355.00361.50352.50360.75359.711.58%105,590
Aug 14, 2026357.30360.55352.35355.15354.12-0.60%98,181
Aug 13, 2026363.15368.00355.10357.30356.27-0.64%93,899
Aug 12, 2026372.00374.60355.00359.60358.56-2.55%276,471
Aug 11, 2026384.00384.40363.15369.00367.93-3.11%222,995
Aug 10, 2026390.00391.10379.50380.85379.75-2.20%199,815
Aug 7, 2026392.40392.40377.05389.40388.270.12%305,259
Aug 6, 2026379.50394.40379.00388.95387.823.64%896,376
Aug 5, 2026370.50377.45364.90375.30374.211.91%380,764
Aug 4, 2026368.00375.90365.60368.25367.180.38%240,042
Aug 3, 2026370.05379.30363.10366.85365.790.42%422,640
Jul 31, 2026358.90367.00356.55365.30364.242.10%199,878
Jul 30, 2026363.00364.80355.05357.80356.76-0.45%90,632
Jul 29, 2026359.50364.55355.25359.40358.361.21%158,599
Jul 28, 2026367.00367.00353.05355.10354.07-1.95%97,058
Jul 27, 2026352.90368.00352.90362.15361.103.86%253,363
Jul 24, 2026343.60351.90340.45348.70347.69-0.26%129,423
Jul 23, 2026351.90355.00343.60349.60348.59-0.19%108,330
Jul 22, 2026361.10361.20348.05350.25349.24-2.72%119,979
Jul 21, 2026351.20369.00350.25360.05359.012.55%454,140
Jul 20, 2026346.00354.20342.40351.10350.081.87%136,153
Jul 17, 2026355.00355.00338.25344.65343.65-2.37%169,521
Jul 16, 2026347.10356.65347.10353.00351.981.71%332,763