NSE:SUNFLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	416.00	427.20	385.00	387.80	-	-4.68%	1,003,853
Jun 4, 2026	384.00	414.90	384.00	406.85	406.85	6.23%	1,358,071
Jun 3, 2026	379.00	387.15	370.20	383.00	383.00	1.90%	499,290
Jun 2, 2026	376.90	383.40	365.05	375.85	375.85	0.36%	312,883
Jun 1, 2026	365.05	391.00	357.75	374.50	374.50	0.20%	488,220
May 29, 2026	393.75	393.75	369.25	373.75	373.75	-4.62%	363,618
May 27, 2026	396.90	405.00	389.05	391.85	391.85	-0.66%	343,194
May 26, 2026	391.90	407.00	385.15	394.45	394.45	1.54%	700,524
May 25, 2026	384.80	391.50	378.40	388.45	388.45	2.97%	450,894
May 22, 2026	368.40	382.15	362.55	377.25	377.25	3.43%	465,672
May 21, 2026	352.10	368.00	352.05	364.75	364.75	4.17%	435,378
May 20, 2026	356.05	356.85	344.60	350.15	350.15	-2.34%	201,213
May 19, 2026	357.45	368.00	354.65	358.55	358.55	0.87%	192,259
May 18, 2026	372.30	372.30	350.55	355.45	355.45	-4.82%	298,148
May 15, 2026	381.50	381.50	367.00	373.45	373.45	-1.23%	263,377
May 14, 2026	382.65	396.80	375.15	378.10	378.10	-0.26%	446,418
May 13, 2026	363.00	384.85	361.20	379.10	379.10	3.66%	581,341
May 12, 2026	383.00	385.85	363.15	365.70	365.70	-4.64%	594,995
May 11, 2026	405.85	409.90	375.85	383.50	383.50	-7.78%	1,125,733
May 8, 2026	403.05	423.90	403.05	415.85	415.85	0.86%	1,347,667
May 7, 2026	397.70	428.00	394.10	412.30	412.30	3.95%	3,983,089
May 6, 2026	359.05	405.00	359.00	396.65	396.65	13.07%	11,325,600
May 5, 2026	335.00	385.35	335.00	350.80	350.80	9.23%	15,681,690
May 4, 2026	293.10	326.95	293.10	321.15	321.15	9.75%	1,420,861
Apr 30, 2026	292.50	294.07	285.51	292.61	292.61	-0.16%	134,016
Apr 29, 2026	294.48	296.20	290.82	293.07	293.07	-0.48%	99,926
Apr 28, 2026	296.25	306.60	293.25	294.48	294.48	-0.53%	277,169
Apr 27, 2026	291.00	301.50	289.00	296.05	296.05	3.12%	269,973
Apr 24, 2026	293.80	294.00	282.02	287.10	287.10	-1.51%	173,011
Apr 23, 2026	296.00	299.31	286.40	291.49	291.49	-1.96%	260,303
Apr 22, 2026	279.61	299.36	279.61	297.31	297.31	6.33%	843,228
Apr 21, 2026	267.19	285.47	267.18	279.61	279.61	4.65%	400,041
Apr 20, 2026	273.00	275.50	265.60	267.19	267.19	-2.12%	232,811
Apr 17, 2026	272.00	279.59	270.94	272.97	272.97	0.75%	428,291
Apr 16, 2026	269.70	273.88	261.65	270.94	270.94	1.75%	318,785
Apr 15, 2026	255.69	269.00	253.21	266.28	266.28	6.57%	397,769
Apr 13, 2026	245.00	255.26	240.62	249.86	249.86	0.18%	300,665
Apr 10, 2026	242.50	250.99	240.15	249.42	249.42	4.42%	280,548
Apr 9, 2026	239.90	243.50	236.25	238.86	238.86	-0.41%	131,829
Apr 8, 2026	239.47	241.40	234.00	239.85	239.85	3.17%	372,262
Apr 7, 2026	221.30	238.29	221.30	232.47	232.47	2.89%	321,508
Apr 6, 2026	213.50	228.64	209.25	225.94	225.94	5.50%	413,946
Apr 2, 2026	211.00	215.80	204.83	214.17	214.17	0.49%	371,137
Apr 1, 2026	198.50	216.45	198.50	213.13	213.13	9.80%	214,792
Mar 30, 2026	200.07	203.90	192.15	194.10	194.10	-4.35%	307,239
Mar 27, 2026	217.56	218.00	201.87	202.93	202.93	-7.19%	582,184
Mar 25, 2026	212.50	220.00	212.50	218.66	218.66	3.33%	141,017
Mar 24, 2026	209.50	215.99	207.46	211.62	211.62	2.13%	152,365
Mar 23, 2026	215.01	215.01	206.00	207.20	207.20	-4.80%	174,233
Mar 20, 2026	217.90	222.65	216.10	217.64	217.64	1.20%	121,794