Skip to main content
logo
Sunflag Iron and Steel Company Limited (NSE:SUNFLAG)
India flag India · Delayed Price · Currency is INR
412.45
+0.15 (0.04%)
May 8, 2026, 3:30 PM IST

NSE:SUNFLAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026403.05423.90403.05415.85415.850.86%1,347,667
May 7, 2026397.70428.00394.10412.30412.303.95%3,983,089
May 6, 2026359.05405.00359.00396.65396.6513.07%11,325,600
May 5, 2026335.00385.35335.00350.80350.809.23%15,681,690
May 4, 2026293.10326.95293.10321.15321.159.75%1,420,861
Apr 30, 2026292.50294.07285.51292.61292.61-0.16%134,016
Apr 29, 2026294.48296.20290.82293.07293.07-0.48%99,926
Apr 28, 2026296.25306.60293.25294.48294.48-0.53%277,169
Apr 27, 2026291.00301.50289.00296.05296.053.12%269,973
Apr 24, 2026293.80294.00282.02287.10287.10-1.51%173,011
Apr 23, 2026296.00299.31286.40291.49291.49-1.96%260,303
Apr 22, 2026279.61299.36279.61297.31297.316.33%843,228
Apr 21, 2026267.19285.47267.18279.61279.614.65%400,041
Apr 20, 2026273.00275.50265.60267.19267.19-2.12%232,811
Apr 17, 2026272.00279.59270.94272.97272.970.75%428,291
Apr 16, 2026269.70273.88261.65270.94270.941.75%318,785
Apr 15, 2026255.69269.00253.21266.28266.286.57%397,769
Apr 13, 2026245.00255.26240.62249.86249.860.18%300,665
Apr 10, 2026242.50250.99240.15249.42249.424.42%280,548
Apr 9, 2026239.90243.50236.25238.86238.86-0.41%131,829
Apr 8, 2026239.47241.40234.00239.85239.853.17%372,262
Apr 7, 2026221.30238.29221.30232.47232.472.89%321,508
Apr 6, 2026213.50228.64209.25225.94225.945.50%413,946
Apr 2, 2026211.00215.80204.83214.17214.170.49%371,137
Apr 1, 2026198.50216.45198.50213.13213.139.80%214,792
Mar 30, 2026200.07203.90192.15194.10194.10-4.35%307,239
Mar 27, 2026217.56218.00201.87202.93202.93-7.19%582,184
Mar 25, 2026212.50220.00212.50218.66218.663.33%141,017
Mar 24, 2026209.50215.99207.46211.62211.622.13%152,365
Mar 23, 2026215.01215.01206.00207.20207.20-4.80%174,233
Mar 20, 2026217.90222.65216.10217.64217.641.20%121,794
Mar 19, 2026215.00219.75212.40215.05215.05-2.52%124,306
Mar 18, 2026214.31223.60213.00220.61220.613.70%128,576
Mar 17, 2026208.90213.80206.14212.73212.732.07%253,185
Mar 16, 2026210.10211.00205.00208.41208.41-1.61%150,210
Mar 13, 2026224.10224.50208.95211.82211.82-6.22%245,447
Mar 12, 2026225.04231.40221.41225.88225.88-0.98%258,506
Mar 11, 2026227.96233.24226.39228.12228.120.07%110,671
Mar 10, 2026230.00231.88223.82227.96227.961.49%113,239
Mar 9, 2026232.00234.60221.22224.62224.62-5.05%189,356
Mar 6, 2026237.50242.80235.11236.57236.57-1.05%75,264
Mar 5, 2026239.20240.73235.12239.08239.081.02%129,253
Mar 4, 2026238.05242.00233.10236.66236.66-2.90%106,433
Mar 2, 2026240.00247.59235.49243.73243.73-0.94%124,446
Feb 27, 2026247.41249.30244.11246.04246.04-1.27%117,951
Feb 26, 2026250.69255.00247.10249.20249.20-0.27%140,492
Feb 25, 2026239.98251.77239.98249.88249.884.63%229,984
Feb 24, 2026242.78242.78236.10238.82238.82-1.14%97,909
Feb 23, 2026245.23246.99240.10241.57241.57-1.49%102,954
Feb 20, 2026249.69249.69244.00245.23245.23-0.85%85,797