NSE:SUNFLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	342.00	348.95	336.80	347.05	347.05	2.18%	133,178
Jul 14, 2026	344.70	347.65	337.20	339.65	339.65	-1.28%	117,453
Jul 13, 2026	340.00	354.90	338.55	344.05	344.05	0.39%	370,486
Jul 10, 2026	334.65	346.50	334.65	342.70	342.70	2.41%	146,161
Jul 9, 2026	329.95	341.20	329.00	334.65	334.65	2.21%	119,025
Jul 8, 2026	330.00	343.05	323.30	327.40	327.40	-1.62%	175,897
Jul 7, 2026	342.15	342.55	331.05	332.80	332.80	-2.73%	149,155
Jul 6, 2026	352.00	353.00	340.15	342.15	342.15	-3.17%	144,654
Jul 3, 2026	358.10	364.30	350.10	353.35	353.35	-0.55%	154,901
Jul 2, 2026	339.40	370.00	339.40	355.30	355.30	4.70%	461,975
Jul 1, 2026	338.00	345.00	334.50	339.35	339.35	-0.21%	137,771
Jun 30, 2026	342.90	343.40	338.90	340.05	340.05	-0.26%	59,321
Jun 29, 2026	344.00	344.00	333.15	340.95	340.95	-1.22%	148,586
Jun 25, 2026	338.60	347.90	335.10	345.15	345.15	1.31%	151,710
Jun 24, 2026	350.00	353.25	337.55	340.70	340.70	-2.89%	167,691
Jun 23, 2026	359.00	359.00	347.00	350.85	350.85	-2.02%	146,529
Jun 22, 2026	356.40	368.90	355.50	358.10	358.10	-0.13%	158,892
Jun 19, 2026	357.60	360.80	352.50	358.55	358.55	-0.40%	93,273
Jun 18, 2026	367.00	367.00	357.05	360.00	360.00	-1.37%	134,393
Jun 17, 2026	367.40	369.50	358.05	365.00	365.00	0.08%	174,017
Jun 16, 2026	363.00	366.30	355.00	364.70	364.70	1.07%	179,270
Jun 15, 2026	360.00	370.00	357.30	360.85	360.85	2.38%	319,013
Jun 12, 2026	340.80	355.70	340.60	352.45	352.45	5.15%	299,393
Jun 11, 2026	341.00	350.65	333.55	335.20	335.20	-2.52%	263,261
Jun 10, 2026	357.00	357.00	338.55	343.85	343.85	-3.71%	277,380
Jun 9, 2026	354.90	364.85	341.50	357.10	357.10	1.96%	475,829
Jun 8, 2026	366.90	367.00	349.00	350.25	350.25	-5.87%	476,754
Jun 5, 2026	416.00	427.20	367.65	372.10	372.10	-8.54%	2,098,106
Jun 4, 2026	384.00	414.90	384.00	406.85	406.85	6.23%	1,358,071
Jun 3, 2026	379.00	387.15	370.20	383.00	383.00	1.90%	499,290
Jun 2, 2026	376.90	383.40	365.05	375.85	375.85	0.36%	312,883
Jun 1, 2026	365.05	391.00	357.75	374.50	374.50	0.20%	488,220
May 29, 2026	393.75	393.75	369.25	373.75	373.75	-4.62%	363,618
May 27, 2026	396.90	405.00	389.05	391.85	391.85	-0.66%	343,194
May 26, 2026	391.90	407.00	385.15	394.45	394.45	1.54%	700,524
May 25, 2026	384.80	391.50	378.40	388.45	388.45	2.97%	450,894
May 22, 2026	368.40	382.15	362.55	377.25	377.25	3.43%	465,672
May 21, 2026	352.10	368.00	352.05	364.75	364.75	4.17%	435,378
May 20, 2026	356.05	356.85	344.60	350.15	350.15	-2.34%	201,213
May 19, 2026	357.45	368.00	354.65	358.55	358.55	0.87%	192,259
May 18, 2026	372.30	372.30	350.55	355.45	355.45	-4.82%	298,148
May 15, 2026	381.50	381.50	367.00	373.45	373.45	-1.23%	263,377
May 14, 2026	382.65	396.80	375.15	378.10	378.10	-0.26%	446,418
May 13, 2026	363.00	384.85	361.20	379.10	379.10	3.66%	581,341
May 12, 2026	383.00	385.85	363.15	365.70	365.70	-4.64%	594,995
May 11, 2026	405.85	409.90	375.85	383.50	383.50	-7.78%	1,125,733
May 8, 2026	403.05	423.90	403.05	415.85	415.85	0.86%	1,347,667
May 7, 2026	397.70	428.00	394.10	412.30	412.30	3.95%	3,983,089
May 6, 2026	359.05	405.00	359.00	396.65	396.65	13.07%	11,325,600
May 5, 2026	335.00	385.35	335.00	350.80	350.80	9.23%	15,681,690