Sunil Healthcare Limited (NSE:SUNLOC)
India · Delayed Price · Currency is INR 70.20
+0.01 (0.01%)
At close: Nov 9, 2026
NSE:SUNLOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 70.50 | 70.50 | 70.20 | 70.20 | 70.20 | 0.01% | 16 |
| Nov 6, 2026 | 74.90 | 74.90 | 67.31 | 70.19 | 70.19 | -2.39% | 782 |
| Nov 5, 2026 | 69.00 | 73.98 | 67.02 | 71.91 | 71.91 | 16.49% | 8,256 |
| Nov 4, 2026 | 63.63 | 72.00 | 61.10 | 61.73 | 61.73 | -3.46% | 1,428 |
| Nov 3, 2026 | 65.01 | 65.01 | 63.94 | 63.94 | 63.94 | -0.90% | 101 |
| Nov 2, 2026 | 70.00 | 70.00 | 64.03 | 64.52 | 64.52 | 4.83% | 1,405 |
| Oct 30, 2026 | 61.50 | 61.55 | 61.50 | 61.55 | 61.55 | 0.90% | 38 |
| Oct 29, 2026 | 65.00 | 65.00 | 61.00 | 61.00 | 61.00 | -10.16% | 24 |
| Oct 28, 2026 | 68.60 | 68.60 | 67.50 | 67.90 | 67.90 | 2.89% | 5 |
| Oct 27, 2026 | 66.92 | 66.92 | 60.00 | 65.99 | 65.99 | -4.36% | 104 |
| Oct 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 6 |
| Oct 23, 2026 | 64.20 | 69.00 | 62.00 | 69.00 | 69.00 | 7.64% | 246 |
| Oct 21, 2026 | 65.00 | 65.00 | 63.21 | 64.10 | 64.10 | -1.38% | 95 |
| Oct 19, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -7.13% | 165 |
| Oct 16, 2026 | 67.69 | 70.00 | 67.69 | 69.99 | 69.99 | 5.47% | 42 |
| Oct 15, 2026 | 69.50 | 70.00 | 66.00 | 66.36 | 66.36 | -4.52% | 283 |
| Oct 14, 2026 | 66.79 | 69.50 | 66.10 | 69.50 | 69.50 | 6.11% | 92 |
| Oct 13, 2026 | 66.00 | 66.00 | 65.32 | 65.50 | 65.50 | -2.44% | 108 |
| Oct 12, 2026 | 67.29 | 68.00 | 65.70 | 67.14 | 67.14 | 1.73% | 82 |
| Oct 9, 2026 | 70.51 | 70.86 | 66.00 | 66.00 | 66.00 | -8.97% | 114 |
| Oct 8, 2026 | 71.39 | 72.50 | 70.00 | 72.50 | 72.50 | 3.57% | 32 |
| Oct 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 4 |
| Oct 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 60 |
| Oct 5, 2026 | 73.90 | 73.90 | 66.01 | 68.00 | 68.00 | -3.00% | 221 |
| Oct 1, 2026 | 74.00 | 74.00 | 70.10 | 70.10 | 70.10 | 1.89% | 1,432 |
| Sep 30, 2026 | 74.80 | 74.80 | 68.70 | 68.80 | 68.80 | 1.18% | 336 |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.09% | 2 |
| Sep 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 1 |
| Sep 25, 2026 | 72.00 | 72.00 | 70.39 | 70.90 | 70.90 | -1.53% | 139 |
| Sep 24, 2026 | 75.70 | 75.70 | 71.64 | 72.00 | 72.00 | -5.01% | 290 |
| Sep 22, 2026 | 73.00 | 75.80 | 73.00 | 75.80 | 75.80 | 3.84% | 122 |
| Sep 21, 2026 | 72.10 | 73.00 | 72.00 | 73.00 | 73.00 | -0.67% | 176 |
| Sep 18, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - | 1 |
| Sep 17, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - | 20 |
| Sep 16, 2026 | 76.49 | 76.49 | 73.49 | 73.49 | 73.49 | -3.92% | 22 |
| Sep 15, 2026 | 75.00 | 77.99 | 74.74 | 76.49 | 76.49 | 1.31% | 506 |
| Sep 11, 2026 | 75.70 | 75.70 | 75.00 | 75.50 | 75.50 | - | 909 |
| Sep 10, 2026 | 78.78 | 78.78 | 75.50 | 75.50 | 75.50 | -3.21% | 173 |
| Sep 9, 2026 | 77.00 | 80.52 | 77.00 | 78.00 | 78.00 | -2.16% | 189 |
| Sep 8, 2026 | 79.98 | 80.00 | 76.97 | 79.72 | 79.72 | -0.33% | 1,618 |
| Sep 7, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - | 8 |
| Sep 4, 2026 | 79.99 | 79.99 | 79.98 | 79.98 | 79.98 | -0.01% | 41 |
| Sep 3, 2026 | 79.58 | 80.00 | 79.58 | 79.99 | 79.99 | 0.52% | 544 |
| Sep 2, 2026 | 79.74 | 79.74 | 76.62 | 79.58 | 79.58 | -0.20% | 565 |
| Sep 1, 2026 | 81.00 | 82.00 | 77.01 | 79.74 | 79.74 | -1.26% | 1,398 |
| Aug 31, 2026 | 80.00 | 81.00 | 75.94 | 80.76 | 80.76 | 6.36% | 4,507 |
| Aug 28, 2026 | 70.05 | 77.00 | 70.05 | 75.93 | 75.93 | 8.47% | 1,341 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 33 |
| Aug 25, 2026 | 72.49 | 72.49 | 70.00 | 70.00 | 70.00 | -3.43% | 102 |
| Aug 24, 2026 | 70.38 | 72.49 | 68.00 | 72.49 | 72.49 | 5.06% | 50 |