Sunil Healthcare Limited (NSE:SUNLOC)
India · Delayed Price · Currency is INR 75.80
+2.80 (3.84%)
Last updated: Sep 22, 2026, 1:57 PM IST
NSE:SUNLOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 73.00 | 75.80 | 73.00 | 75.80 | 75.80 | 3.84% | 122 |
| Sep 21, 2026 | 72.10 | 73.00 | 72.00 | 73.00 | 73.00 | -0.67% | 176 |
| Sep 18, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - | 1 |
| Sep 17, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - | 20 |
| Sep 16, 2026 | 76.49 | 76.49 | 73.49 | 73.49 | 73.49 | -3.92% | 22 |
| Sep 15, 2026 | 75.00 | 77.99 | 74.74 | 76.49 | 76.49 | 1.31% | 506 |
| Sep 11, 2026 | 75.70 | 75.70 | 75.00 | 75.50 | 75.50 | - | 909 |
| Sep 10, 2026 | 78.78 | 78.78 | 75.50 | 75.50 | 75.50 | -3.21% | 173 |
| Sep 9, 2026 | 77.00 | 80.52 | 77.00 | 78.00 | 78.00 | -2.16% | 189 |
| Sep 8, 2026 | 79.98 | 80.00 | 76.97 | 79.72 | 79.72 | -0.33% | 1,618 |
| Sep 7, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - | 8 |
| Sep 4, 2026 | 79.99 | 79.99 | 79.98 | 79.98 | 79.98 | -0.01% | 41 |
| Sep 3, 2026 | 79.58 | 80.00 | 79.58 | 79.99 | 79.99 | 0.52% | 544 |
| Sep 2, 2026 | 79.74 | 79.74 | 76.62 | 79.58 | 79.58 | -0.20% | 565 |
| Sep 1, 2026 | 81.00 | 82.00 | 77.01 | 79.74 | 79.74 | -1.26% | 1,398 |
| Aug 31, 2026 | 80.00 | 81.00 | 75.94 | 80.76 | 80.76 | 6.36% | 4,507 |
| Aug 28, 2026 | 70.05 | 77.00 | 70.05 | 75.93 | 75.93 | 8.47% | 1,341 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 33 |
| Aug 25, 2026 | 72.49 | 72.49 | 70.00 | 70.00 | 70.00 | -3.43% | 102 |
| Aug 24, 2026 | 70.38 | 72.49 | 68.00 | 72.49 | 72.49 | 5.06% | 50 |
| Aug 21, 2026 | 68.00 | 69.00 | 67.55 | 69.00 | 69.00 | 1.47% | 129 |
| Aug 20, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -0.56% | 26 |