Sun Pharmaceutical Industries Limited (NSE:SUNPHARMA)
India · Delayed Price · Currency is INR 1,942.90
-11.10 (-0.57%)
Jul 24, 2026, 3:30 PM IST
NSE:SUNPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,945.00 | 1,959.80 | 1,934.80 | 1,941.10 | 1,941.10 | -0.66% | 1,578,929 |
| Jul 23, 2026 | 1,929.10 | 1,958.50 | 1,926.80 | 1,954.00 | 1,954.00 | 0.57% | 2,057,288 |
| Jul 22, 2026 | 1,938.00 | 1,951.80 | 1,925.20 | 1,943.00 | 1,943.00 | -0.96% | 1,718,430 |
| Jul 21, 2026 | 1,952.10 | 1,966.50 | 1,938.20 | 1,961.90 | 1,961.90 | 0.28% | 1,412,579 |
| Jul 20, 2026 | 1,942.00 | 1,958.80 | 1,935.00 | 1,956.40 | 1,956.40 | 1.23% | 1,676,034 |
| Jul 17, 2026 | 1,948.70 | 1,952.60 | 1,922.50 | 1,932.60 | 1,932.60 | -0.90% | 2,475,664 |
| Jul 16, 2026 | 1,950.00 | 1,957.70 | 1,943.00 | 1,950.10 | 1,950.10 | -0.07% | 1,396,189 |
| Jul 15, 2026 | 1,955.00 | 1,962.70 | 1,943.30 | 1,951.50 | 1,951.50 | 0.46% | 2,283,494 |
| Jul 14, 2026 | 1,910.00 | 1,950.80 | 1,910.00 | 1,942.60 | 1,942.60 | 1.10% | 2,822,124 |
| Jul 13, 2026 | 1,925.90 | 1,933.10 | 1,911.00 | 1,921.40 | 1,921.40 | -0.73% | 1,573,176 |
| Jul 10, 2026 | 1,942.80 | 1,953.90 | 1,926.60 | 1,935.50 | 1,935.50 | -0.17% | 1,478,172 |
| Jul 9, 2026 | 1,889.90 | 1,952.00 | 1,888.20 | 1,938.70 | 1,938.70 | 2.67% | 4,446,201 |
| Jul 8, 2026 | 1,904.00 | 1,929.50 | 1,875.10 | 1,888.20 | 1,888.20 | -0.80% | 2,785,926 |
| Jul 7, 2026 | 1,900.60 | 1,924.90 | 1,898.60 | 1,903.40 | 1,903.40 | -0.23% | 2,060,613 |
| Jul 6, 2026 | 1,904.00 | 1,917.00 | 1,900.00 | 1,912.80 | 1,907.80 | 0.42% | 1,213,635 |
| Jul 3, 2026 | 1,880.00 | 1,925.10 | 1,871.60 | 1,904.80 | 1,899.82 | 1.81% | 2,168,491 |
| Jul 2, 2026 | 1,876.00 | 1,882.00 | 1,868.30 | 1,871.00 | 1,866.11 | 0.26% | 1,485,296 |
| Jul 1, 2026 | 1,877.90 | 1,887.40 | 1,860.20 | 1,866.20 | 1,861.32 | 0.20% | 1,230,360 |
| Jun 30, 2026 | 1,885.00 | 1,892.90 | 1,859.40 | 1,862.50 | 1,857.63 | -0.66% | 2,352,774 |
| Jun 29, 2026 | 1,876.80 | 1,897.10 | 1,855.90 | 1,874.80 | 1,869.90 | 0.64% | 1,655,869 |
| Jun 25, 2026 | 1,870.00 | 1,887.00 | 1,858.00 | 1,862.80 | 1,857.93 | -0.62% | 1,816,438 |
| Jun 24, 2026 | 1,868.00 | 1,882.10 | 1,864.90 | 1,874.40 | 1,869.50 | 0.34% | 1,406,231 |
| Jun 23, 2026 | 1,870.00 | 1,902.40 | 1,861.20 | 1,868.00 | 1,863.12 | 0.27% | 2,812,236 |
| Jun 22, 2026 | 1,845.00 | 1,865.20 | 1,834.00 | 1,862.90 | 1,858.03 | 1.34% | 1,588,758 |
| Jun 19, 2026 | 1,824.00 | 1,842.70 | 1,820.90 | 1,838.30 | 1,833.49 | 0.74% | 2,126,703 |
| Jun 18, 2026 | 1,817.50 | 1,830.00 | 1,812.50 | 1,824.80 | 1,820.03 | 0.24% | 2,054,738 |
| Jun 17, 2026 | 1,814.00 | 1,823.40 | 1,802.60 | 1,820.40 | 1,815.64 | 1.09% | 1,771,990 |
| Jun 16, 2026 | 1,808.00 | 1,809.90 | 1,792.60 | 1,800.70 | 1,795.99 | -0.29% | 1,373,638 |
| Jun 15, 2026 | 1,818.00 | 1,818.00 | 1,797.80 | 1,806.00 | 1,801.28 | -0.09% | 2,188,933 |
| Jun 12, 2026 | 1,807.00 | 1,814.50 | 1,792.50 | 1,807.70 | 1,802.97 | 0.75% | 1,243,362 |
| Jun 11, 2026 | 1,780.00 | 1,805.00 | 1,778.70 | 1,794.20 | 1,789.51 | 0.44% | 1,858,093 |
| Jun 10, 2026 | 1,779.60 | 1,797.60 | 1,771.00 | 1,786.40 | 1,781.73 | 0.42% | 1,882,009 |
| Jun 9, 2026 | 1,787.70 | 1,796.60 | 1,766.10 | 1,779.00 | 1,774.35 | -0.55% | 3,756,570 |
| Jun 8, 2026 | 1,780.70 | 1,803.50 | 1,773.50 | 1,788.80 | 1,784.12 | 0.37% | 3,098,542 |
| Jun 5, 2026 | 1,789.00 | 1,802.90 | 1,779.00 | 1,782.20 | 1,777.54 | 0.12% | 2,495,159 |
| Jun 4, 2026 | 1,787.00 | 1,793.40 | 1,768.60 | 1,780.10 | 1,775.45 | -0.47% | 2,343,536 |
| Jun 3, 2026 | 1,781.00 | 1,796.30 | 1,756.80 | 1,788.50 | 1,783.82 | -0.08% | 4,209,769 |
| Jun 2, 2026 | 1,794.20 | 1,800.00 | 1,766.50 | 1,789.90 | 1,785.22 | -0.37% | 2,885,899 |
| Jun 1, 2026 | 1,812.00 | 1,812.10 | 1,777.10 | 1,796.50 | 1,791.80 | -0.15% | 2,051,152 |
| May 29, 2026 | 1,844.30 | 1,852.80 | 1,785.30 | 1,799.20 | 1,794.50 | -2.45% | 10,058,570 |
| May 27, 2026 | 1,865.00 | 1,882.00 | 1,830.00 | 1,844.30 | 1,839.48 | 0.19% | 1,385,752 |
| May 26, 2026 | 1,830.00 | 1,844.90 | 1,815.90 | 1,840.80 | 1,835.99 | 0.01% | 2,337,759 |
| May 25, 2026 | 1,840.00 | 1,849.00 | 1,825.00 | 1,840.60 | 1,835.79 | -0.22% | 3,049,028 |
| May 22, 2026 | 1,903.00 | 1,903.00 | 1,833.10 | 1,844.60 | 1,839.78 | -2.47% | 3,610,732 |
| May 21, 2026 | 1,892.00 | 1,899.60 | 1,868.10 | 1,891.30 | 1,886.36 | 0.59% | 1,605,806 |
| May 20, 2026 | 1,880.00 | 1,892.90 | 1,872.00 | 1,880.30 | 1,875.38 | -0.11% | 1,376,695 |
| May 19, 2026 | 1,900.50 | 1,916.60 | 1,880.00 | 1,882.30 | 1,877.38 | -1.23% | 2,200,951 |
| May 18, 2026 | 1,878.20 | 1,911.00 | 1,865.00 | 1,905.80 | 1,900.82 | 1.47% | 3,456,331 |
| May 15, 2026 | 1,874.00 | 1,887.90 | 1,863.20 | 1,878.20 | 1,873.29 | 0.81% | 2,756,465 |
| May 14, 2026 | 1,852.00 | 1,867.50 | 1,829.70 | 1,863.20 | 1,858.33 | 2.10% | 2,429,220 |