Sun Pharmaceutical Industries Limited (NSE:SUNPHARMA)
India · Delayed Price · Currency is INR 1,880.00
-5.00 (-0.27%)
Nov 13, 2026, 3:28 PM IST
NSE:SUNPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,887.00 | 1,915.00 | 1,869.80 | 1,880.00 | 1,880.00 | -0.27% | 2,322,863 |
| Nov 12, 2026 | 1,891.10 | 1,896.80 | 1,874.40 | 1,885.00 | 1,885.00 | -0.91% | 2,464,003 |
| Nov 11, 2026 | 1,939.00 | 1,939.00 | 1,890.00 | 1,902.30 | 1,902.30 | -0.12% | 2,262,492 |
| Nov 9, 2026 | 1,915.00 | 1,943.90 | 1,900.20 | 1,904.50 | 1,904.50 | -0.55% | 3,127,099 |
| Nov 8, 2026 | 1,861.00 | 1,929.40 | 1,861.00 | 1,915.00 | 1,915.00 | 2.96% | 971,660 |
| Nov 6, 2026 | 1,823.00 | 1,868.90 | 1,814.70 | 1,860.00 | 1,860.00 | 1.69% | 2,348,251 |
| Nov 5, 2026 | 1,774.00 | 1,839.70 | 1,762.40 | 1,829.00 | 1,829.00 | 3.14% | 3,923,834 |
| Nov 4, 2026 | 1,769.90 | 1,810.40 | 1,769.00 | 1,773.40 | 1,773.40 | 0.20% | 4,925,315 |
| Nov 3, 2026 | 1,766.10 | 1,784.90 | 1,747.00 | 1,769.90 | 1,769.90 | -0.01% | 2,646,691 |
| Nov 2, 2026 | 1,770.00 | 1,776.20 | 1,722.00 | 1,770.00 | 1,770.00 | -0.43% | 3,457,791 |
| Oct 30, 2026 | 1,769.00 | 1,855.00 | 1,766.20 | 1,777.70 | 1,777.70 | 0.95% | 5,130,218 |
| Oct 29, 2026 | 1,757.50 | 1,771.50 | 1,752.70 | 1,761.00 | 1,761.00 | 0.20% | 1,107,854 |
| Oct 28, 2026 | 1,754.90 | 1,764.00 | 1,726.20 | 1,757.50 | 1,757.50 | 0.36% | 1,056,767 |
| Oct 27, 2026 | 1,740.00 | 1,767.90 | 1,740.00 | 1,751.20 | 1,751.20 | 0.64% | 1,547,898 |
| Oct 26, 2026 | 1,752.40 | 1,766.00 | 1,729.40 | 1,740.00 | 1,740.00 | -0.46% | 1,622,698 |
| Oct 23, 2026 | 1,757.40 | 1,765.40 | 1,735.20 | 1,748.00 | 1,748.00 | -0.57% | 1,064,528 |
| Oct 22, 2026 | 1,732.00 | 1,758.00 | 1,719.10 | 1,758.00 | 1,758.00 | 0.74% | 1,778,519 |
| Oct 21, 2026 | 1,753.00 | 1,755.60 | 1,721.10 | 1,745.10 | 1,745.10 | 0.12% | 2,316,342 |
| Oct 19, 2026 | 1,758.80 | 1,768.90 | 1,735.30 | 1,743.00 | 1,743.00 | -0.90% | 829,445 |
| Oct 16, 2026 | 1,762.20 | 1,764.90 | 1,743.50 | 1,758.80 | 1,758.80 | -0.29% | 1,522,459 |
| Oct 15, 2026 | 1,736.00 | 1,778.00 | 1,734.10 | 1,764.00 | 1,764.00 | 1.01% | 1,376,380 |
| Oct 14, 2026 | 1,770.10 | 1,770.10 | 1,725.50 | 1,746.40 | 1,746.40 | -1.37% | 1,808,782 |
| Oct 13, 2026 | 1,760.00 | 1,770.70 | 1,750.60 | 1,770.70 | 1,770.70 | 0.61% | 1,191,057 |
| Oct 12, 2026 | 1,764.30 | 1,776.60 | 1,750.00 | 1,760.00 | 1,760.00 | - | 1,141,685 |
| Oct 9, 2026 | 1,756.20 | 1,776.80 | 1,751.00 | 1,760.00 | 1,760.00 | 0.01% | 1,346,107 |
| Oct 8, 2026 | 1,788.10 | 1,796.00 | 1,745.00 | 1,759.80 | 1,759.80 | -1.19% | 1,605,236 |
| Oct 7, 2026 | 1,797.10 | 1,804.20 | 1,772.10 | 1,781.00 | 1,781.00 | -1.28% | 1,150,689 |
| Oct 6, 2026 | 1,775.00 | 1,804.10 | 1,768.00 | 1,804.10 | 1,804.10 | 1.37% | 1,478,310 |
| Oct 5, 2026 | 1,785.00 | 1,802.90 | 1,776.70 | 1,779.70 | 1,779.70 | -1.18% | 1,290,843 |
| Oct 1, 2026 | 1,815.00 | 1,828.70 | 1,792.60 | 1,801.00 | 1,801.00 | -0.86% | 2,314,700 |
| Sep 30, 2026 | 1,861.30 | 1,863.60 | 1,814.20 | 1,816.60 | 1,816.60 | -2.60% | 2,401,495 |
| Sep 29, 2026 | 1,853.90 | 1,865.00 | 1,836.60 | 1,865.00 | 1,865.00 | 1.47% | 3,083,083 |
| Sep 28, 2026 | 1,844.00 | 1,856.60 | 1,838.00 | 1,838.00 | 1,838.00 | -0.77% | 947,719 |
| Sep 25, 2026 | 1,858.70 | 1,858.70 | 1,841.60 | 1,852.20 | 1,852.20 | 0.12% | 683,246 |
| Sep 24, 2026 | 1,859.00 | 1,880.00 | 1,848.40 | 1,849.90 | 1,849.90 | -0.81% | 1,742,885 |
| Sep 23, 2026 | 1,846.40 | 1,869.60 | 1,844.00 | 1,865.00 | 1,865.00 | 1.01% | 902,514 |
| Sep 22, 2026 | 1,869.00 | 1,876.40 | 1,842.30 | 1,846.40 | 1,846.40 | -1.20% | 1,062,235 |
| Sep 21, 2026 | 1,832.20 | 1,891.50 | 1,832.20 | 1,868.90 | 1,868.90 | 1.72% | 2,534,364 |
| Sep 18, 2026 | 1,866.10 | 1,877.20 | 1,837.30 | 1,837.30 | 1,837.30 | -1.61% | 2,896,860 |
| Sep 17, 2026 | 1,853.50 | 1,867.30 | 1,847.40 | 1,867.30 | 1,867.30 | 0.74% | 1,377,506 |
| Sep 16, 2026 | 1,843.60 | 1,857.40 | 1,837.00 | 1,853.50 | 1,853.50 | 1.01% | 1,370,607 |
| Sep 15, 2026 | 1,854.60 | 1,856.80 | 1,828.00 | 1,835.00 | 1,835.00 | -0.27% | 1,437,151 |
| Sep 11, 2026 | 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | 1,840.00 | -1.13% | 1,445,071 |
| Sep 10, 2026 | 1,865.90 | 1,875.30 | 1,840.50 | 1,861.00 | 1,861.00 | -0.21% | 1,178,648 |
| Sep 9, 2026 | 1,892.60 | 1,898.60 | 1,864.90 | 1,864.90 | 1,864.90 | -1.11% | 1,396,896 |
| Sep 8, 2026 | 1,892.00 | 1,895.60 | 1,876.80 | 1,885.90 | 1,885.90 | -0.48% | 1,422,627 |
| Sep 7, 2026 | 1,899.00 | 1,907.80 | 1,883.10 | 1,895.00 | 1,895.00 | -0.21% | 1,579,345 |
| Sep 4, 2026 | 1,912.00 | 1,917.30 | 1,895.00 | 1,899.00 | 1,899.00 | -0.89% | 761,333 |
| Sep 3, 2026 | 1,932.00 | 1,936.80 | 1,913.00 | 1,916.00 | 1,916.00 | -0.81% | 1,205,188 |
| Sep 2, 2026 | 1,910.00 | 1,948.50 | 1,910.00 | 1,931.70 | 1,931.70 | 0.14% | 1,245,419 |