Sun Pharmaceutical Industries Limited (NSE:SUNPHARMA)
India · Delayed Price · Currency is INR 1,758.80
-5.20 (-0.29%)
Oct 16, 2026, 3:29 PM IST
NSE:SUNPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,762.20 | 1,764.90 | 1,743.50 | 1,758.80 | 1,758.80 | -0.29% | 1,588,916 |
| Oct 15, 2026 | 1,736.00 | 1,778.00 | 1,734.10 | 1,764.00 | 1,764.00 | 1.01% | 1,376,380 |
| Oct 14, 2026 | 1,770.10 | 1,770.10 | 1,725.50 | 1,746.40 | 1,746.40 | -1.37% | 1,808,782 |
| Oct 13, 2026 | 1,760.00 | 1,770.70 | 1,750.60 | 1,770.70 | 1,770.70 | 0.61% | 1,191,057 |
| Oct 12, 2026 | 1,764.30 | 1,776.60 | 1,750.00 | 1,760.00 | 1,760.00 | - | 1,141,685 |
| Oct 9, 2026 | 1,756.20 | 1,776.80 | 1,751.00 | 1,760.00 | 1,760.00 | 0.01% | 1,346,107 |
| Oct 8, 2026 | 1,788.10 | 1,796.00 | 1,745.00 | 1,759.80 | 1,759.80 | -1.19% | 1,605,236 |
| Oct 7, 2026 | 1,797.10 | 1,804.20 | 1,772.10 | 1,781.00 | 1,781.00 | -1.28% | 1,150,689 |
| Oct 6, 2026 | 1,775.00 | 1,804.10 | 1,768.00 | 1,804.10 | 1,804.10 | 1.37% | 1,478,310 |
| Oct 5, 2026 | 1,785.00 | 1,802.90 | 1,776.70 | 1,779.70 | 1,779.70 | -1.18% | 1,290,843 |
| Oct 1, 2026 | 1,815.00 | 1,828.70 | 1,792.60 | 1,801.00 | 1,801.00 | -0.86% | 2,314,700 |
| Sep 30, 2026 | 1,861.30 | 1,863.60 | 1,814.20 | 1,816.60 | 1,816.60 | -2.60% | 2,401,495 |
| Sep 29, 2026 | 1,853.90 | 1,865.00 | 1,836.60 | 1,865.00 | 1,865.00 | 1.47% | 3,083,083 |
| Sep 28, 2026 | 1,844.00 | 1,856.60 | 1,838.00 | 1,838.00 | 1,838.00 | -0.77% | 947,719 |
| Sep 25, 2026 | 1,858.70 | 1,858.70 | 1,841.60 | 1,852.20 | 1,852.20 | 0.12% | 683,246 |
| Sep 24, 2026 | 1,859.00 | 1,880.00 | 1,848.40 | 1,849.90 | 1,849.90 | -0.81% | 1,742,885 |
| Sep 23, 2026 | 1,846.40 | 1,869.60 | 1,844.00 | 1,865.00 | 1,865.00 | 1.01% | 902,514 |
| Sep 22, 2026 | 1,869.00 | 1,876.40 | 1,842.30 | 1,846.40 | 1,846.40 | -1.20% | 1,062,235 |
| Sep 21, 2026 | 1,832.20 | 1,891.50 | 1,832.20 | 1,868.90 | 1,868.90 | 1.72% | 2,534,364 |
| Sep 18, 2026 | 1,866.10 | 1,877.20 | 1,837.30 | 1,837.30 | 1,837.30 | -1.61% | 2,896,860 |
| Sep 17, 2026 | 1,853.50 | 1,867.30 | 1,847.40 | 1,867.30 | 1,867.30 | 0.74% | 1,377,506 |
| Sep 16, 2026 | 1,843.60 | 1,857.40 | 1,837.00 | 1,853.50 | 1,853.50 | 1.01% | 1,370,607 |
| Sep 15, 2026 | 1,854.60 | 1,856.80 | 1,828.00 | 1,835.00 | 1,835.00 | -0.27% | 1,437,151 |
| Sep 11, 2026 | 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | 1,840.00 | -1.13% | 1,445,071 |
| Sep 10, 2026 | 1,865.90 | 1,875.30 | 1,840.50 | 1,861.00 | 1,861.00 | -0.21% | 1,178,648 |
| Sep 9, 2026 | 1,892.60 | 1,898.60 | 1,864.90 | 1,864.90 | 1,864.90 | -1.11% | 1,396,896 |
| Sep 8, 2026 | 1,892.00 | 1,895.60 | 1,876.80 | 1,885.90 | 1,885.90 | -0.48% | 1,422,627 |
| Sep 7, 2026 | 1,899.00 | 1,907.80 | 1,883.10 | 1,895.00 | 1,895.00 | -0.21% | 1,579,345 |
| Sep 4, 2026 | 1,912.00 | 1,917.30 | 1,895.00 | 1,899.00 | 1,899.00 | -0.89% | 761,333 |
| Sep 3, 2026 | 1,932.00 | 1,936.80 | 1,913.00 | 1,916.00 | 1,916.00 | -0.81% | 1,205,188 |
| Sep 2, 2026 | 1,910.00 | 1,948.50 | 1,910.00 | 1,931.70 | 1,931.70 | 0.14% | 1,245,419 |
| Sep 1, 2026 | 1,963.10 | 1,963.10 | 1,921.10 | 1,929.00 | 1,929.00 | -2.81% | 3,595,272 |
| Aug 31, 2026 | 1,917.00 | 1,984.80 | 1,905.00 | 1,984.80 | 1,984.80 | 3.37% | 2,413,221 |
| Aug 28, 2026 | 1,925.00 | 1,931.00 | 1,903.80 | 1,920.00 | 1,920.00 | 0.35% | 1,140,742 |
| Aug 27, 2026 | 1,907.10 | 1,925.00 | 1,898.00 | 1,913.30 | 1,913.30 | 0.73% | 1,107,552 |
| Aug 26, 2026 | 1,926.90 | 1,926.90 | 1,899.50 | 1,899.50 | 1,899.50 | -1.17% | 648,845 |
| Aug 25, 2026 | 1,906.50 | 1,922.00 | 1,896.20 | 1,922.00 | 1,922.00 | 0.63% | 1,221,044 |
| Aug 24, 2026 | 1,902.40 | 1,923.00 | 1,892.60 | 1,910.00 | 1,910.00 | 0.40% | 2,317,987 |
| Aug 21, 2026 | 1,916.00 | 1,917.40 | 1,882.80 | 1,902.40 | 1,902.40 | -0.08% | 1,491,953 |
| Aug 20, 2026 | 1,905.00 | 1,911.60 | 1,890.30 | 1,904.00 | 1,904.00 | 0.21% | 893,691 |
| Aug 19, 2026 | 1,871.00 | 1,900.00 | 1,871.00 | 1,900.00 | 1,900.00 | 1.33% | 1,566,692 |
| Aug 18, 2026 | 1,890.00 | 1,899.00 | 1,868.30 | 1,875.10 | 1,875.10 | -0.37% | 1,819,169 |
| Aug 17, 2026 | 1,945.00 | 1,949.80 | 1,880.40 | 1,882.00 | 1,882.00 | -2.49% | 1,893,086 |
| Aug 14, 2026 | 1,932.00 | 1,937.00 | 1,914.70 | 1,930.00 | 1,930.00 | -0.10% | 881,282 |
| Aug 13, 2026 | 1,943.00 | 1,946.30 | 1,931.10 | 1,932.00 | 1,932.00 | -0.62% | 1,216,049 |
| Aug 12, 2026 | 1,942.00 | 1,945.70 | 1,926.80 | 1,944.00 | 1,944.00 | 0.10% | 1,536,383 |
| Aug 11, 2026 | 1,939.00 | 1,951.10 | 1,928.60 | 1,942.00 | 1,942.00 | -0.12% | 2,125,972 |
| Aug 10, 2026 | 1,949.90 | 1,965.00 | 1,939.80 | 1,944.40 | 1,944.40 | -0.03% | 1,726,946 |
| Aug 7, 2026 | 1,955.00 | 1,957.00 | 1,925.10 | 1,945.00 | 1,945.00 | -0.31% | 2,425,268 |
| Aug 6, 2026 | 1,930.00 | 1,965.90 | 1,930.00 | 1,951.00 | 1,951.00 | 0.57% | 1,864,891 |