Sun Pharmaceutical Industries Limited (NSE:SUNPHARMA)
India · Delayed Price · Currency is INR 1,855.90
+6.00 (0.32%)
Sep 25, 2026, 3:15 PM IST
NSE:SUNPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,858.70 | 1,858.70 | 1,841.60 | 1,855.90 | - | 0.32% | 682,981 |
| Sep 24, 2026 | 1,859.00 | 1,880.00 | 1,848.40 | 1,849.90 | 1,849.90 | -0.81% | 1,742,885 |
| Sep 23, 2026 | 1,846.40 | 1,869.60 | 1,844.00 | 1,865.00 | 1,865.00 | 1.01% | 902,514 |
| Sep 22, 2026 | 1,869.00 | 1,876.40 | 1,842.30 | 1,846.40 | 1,846.40 | -1.20% | 1,062,235 |
| Sep 21, 2026 | 1,832.20 | 1,891.50 | 1,832.20 | 1,868.90 | 1,868.90 | 1.72% | 2,534,364 |
| Sep 18, 2026 | 1,866.10 | 1,877.20 | 1,837.30 | 1,837.30 | 1,837.30 | -1.61% | 2,896,860 |
| Sep 17, 2026 | 1,853.50 | 1,867.30 | 1,847.40 | 1,867.30 | 1,867.30 | 0.74% | 1,377,506 |
| Sep 16, 2026 | 1,843.60 | 1,857.40 | 1,837.00 | 1,853.50 | 1,853.50 | 1.01% | 1,370,607 |
| Sep 15, 2026 | 1,854.60 | 1,856.80 | 1,828.00 | 1,835.00 | 1,835.00 | -0.27% | 1,437,151 |
| Sep 11, 2026 | 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | 1,840.00 | -1.13% | 1,445,071 |
| Sep 10, 2026 | 1,865.90 | 1,875.30 | 1,840.50 | 1,861.00 | 1,861.00 | -0.21% | 1,178,648 |
| Sep 9, 2026 | 1,892.60 | 1,898.60 | 1,864.90 | 1,864.90 | 1,864.90 | -1.11% | 1,396,896 |
| Sep 8, 2026 | 1,892.00 | 1,895.60 | 1,876.80 | 1,885.90 | 1,885.90 | -0.48% | 1,422,627 |
| Sep 7, 2026 | 1,899.00 | 1,907.80 | 1,883.10 | 1,895.00 | 1,895.00 | -0.21% | 1,579,345 |
| Sep 4, 2026 | 1,912.00 | 1,917.30 | 1,895.00 | 1,899.00 | 1,899.00 | -0.89% | 761,333 |
| Sep 3, 2026 | 1,932.00 | 1,936.80 | 1,913.00 | 1,916.00 | 1,916.00 | -0.81% | 1,205,188 |
| Sep 2, 2026 | 1,910.00 | 1,948.50 | 1,910.00 | 1,931.70 | 1,931.70 | 0.14% | 1,245,419 |
| Sep 1, 2026 | 1,963.10 | 1,963.10 | 1,921.10 | 1,929.00 | 1,929.00 | -2.81% | 3,595,272 |
| Aug 31, 2026 | 1,917.00 | 1,984.80 | 1,905.00 | 1,984.80 | 1,984.80 | 3.37% | 2,413,221 |
| Aug 28, 2026 | 1,925.00 | 1,931.00 | 1,903.80 | 1,920.00 | 1,920.00 | 0.35% | 1,140,742 |
| Aug 27, 2026 | 1,907.10 | 1,925.00 | 1,898.00 | 1,913.30 | 1,913.30 | 0.73% | 1,107,552 |
| Aug 26, 2026 | 1,926.90 | 1,926.90 | 1,899.50 | 1,899.50 | 1,899.50 | -1.17% | 648,845 |
| Aug 25, 2026 | 1,906.50 | 1,922.00 | 1,896.20 | 1,922.00 | 1,922.00 | 0.63% | 1,221,044 |
| Aug 24, 2026 | 1,902.40 | 1,923.00 | 1,892.60 | 1,910.00 | 1,910.00 | 0.40% | 2,317,987 |
| Aug 21, 2026 | 1,916.00 | 1,917.40 | 1,882.80 | 1,902.40 | 1,902.40 | -0.08% | 1,491,953 |
| Aug 20, 2026 | 1,905.00 | 1,911.60 | 1,890.30 | 1,904.00 | 1,904.00 | 0.21% | 893,691 |
| Aug 19, 2026 | 1,871.00 | 1,900.00 | 1,871.00 | 1,900.00 | 1,900.00 | 1.33% | 1,566,692 |
| Aug 18, 2026 | 1,890.00 | 1,899.00 | 1,868.30 | 1,875.10 | 1,875.10 | -0.37% | 1,819,169 |
| Aug 17, 2026 | 1,945.00 | 1,949.80 | 1,880.40 | 1,882.00 | 1,882.00 | -2.49% | 1,893,086 |
| Aug 14, 2026 | 1,932.00 | 1,937.00 | 1,914.70 | 1,930.00 | 1,930.00 | -0.10% | 881,282 |
| Aug 13, 2026 | 1,943.00 | 1,946.30 | 1,931.10 | 1,932.00 | 1,932.00 | -0.62% | 1,216,049 |
| Aug 12, 2026 | 1,942.00 | 1,945.70 | 1,926.80 | 1,944.00 | 1,944.00 | 0.10% | 1,536,383 |
| Aug 11, 2026 | 1,939.00 | 1,951.10 | 1,928.60 | 1,942.00 | 1,942.00 | -0.12% | 2,125,972 |
| Aug 10, 2026 | 1,949.90 | 1,965.00 | 1,939.80 | 1,944.40 | 1,944.40 | -0.03% | 1,726,946 |
| Aug 7, 2026 | 1,955.00 | 1,957.00 | 1,925.10 | 1,945.00 | 1,945.00 | -0.31% | 2,425,268 |
| Aug 6, 2026 | 1,930.00 | 1,965.90 | 1,930.00 | 1,951.00 | 1,951.00 | 0.57% | 1,864,891 |
| Aug 5, 2026 | 1,967.80 | 1,968.20 | 1,934.00 | 1,940.00 | 1,940.00 | -1.22% | 2,152,829 |
| Aug 4, 2026 | 1,951.10 | 1,965.00 | 1,947.00 | 1,964.00 | 1,964.00 | 0.03% | 1,452,888 |
| Aug 3, 2026 | 1,983.20 | 1,988.00 | 1,935.20 | 1,963.50 | 1,963.50 | -1.36% | 3,972,351 |
| Jul 31, 2026 | 2,016.40 | 2,046.90 | 1,965.30 | 1,990.50 | 1,990.50 | -0.53% | 4,954,449 |
| Jul 30, 2026 | 1,993.10 | 2,017.30 | 1,988.00 | 2,001.10 | 2,001.10 | 0.56% | 2,224,264 |
| Jul 29, 2026 | 1,977.00 | 1,992.70 | 1,960.40 | 1,989.90 | 1,989.90 | 0.67% | 2,682,295 |
| Jul 28, 2026 | 1,978.80 | 1,993.00 | 1,970.90 | 1,976.70 | 1,976.70 | 0.15% | 4,579,529 |
| Jul 27, 2026 | 1,948.50 | 1,977.00 | 1,933.00 | 1,973.70 | 1,973.70 | 1.68% | 5,414,380 |
| Jul 24, 2026 | 1,945.00 | 1,959.80 | 1,934.80 | 1,941.10 | 1,941.10 | -0.66% | 1,578,929 |
| Jul 23, 2026 | 1,929.10 | 1,958.50 | 1,926.80 | 1,954.00 | 1,954.00 | 0.57% | 2,057,288 |
| Jul 22, 2026 | 1,938.00 | 1,951.80 | 1,925.20 | 1,943.00 | 1,943.00 | -0.96% | 1,718,430 |
| Jul 21, 2026 | 1,952.10 | 1,966.50 | 1,938.20 | 1,961.90 | 1,961.90 | 0.28% | 1,412,579 |
| Jul 20, 2026 | 1,942.00 | 1,958.80 | 1,935.00 | 1,956.40 | 1,956.40 | 1.23% | 1,676,034 |
| Jul 17, 2026 | 1,948.70 | 1,952.60 | 1,922.50 | 1,932.60 | 1,932.60 | -0.90% | 2,475,664 |