Sunrakshakk Industries India Limited (NSE:SUNRAKSHAK)
India · Delayed Price · Currency is INR 360.45
-3.95 (-1.08%)
At close: Nov 9, 2026
NSE:SUNRAKSHAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 364.30 | 367.80 | 345.00 | 360.45 | 360.45 | -1.08% | 3,899 |
| Nov 8, 2026 | 357.50 | 365.00 | 357.50 | 364.40 | 364.40 | 0.91% | 779 |
| Nov 6, 2026 | 357.50 | 365.45 | 357.50 | 361.10 | 361.10 | -0.28% | 7,162 |
| Nov 5, 2026 | 355.50 | 366.80 | 355.50 | 362.10 | 362.10 | 1.26% | 3,801 |
| Nov 4, 2026 | 354.95 | 359.00 | 345.00 | 357.60 | 357.60 | -1.09% | 4,301 |
| Nov 3, 2026 | 354.95 | 363.00 | 345.85 | 361.55 | 361.55 | 1.13% | 5,106 |
| Nov 2, 2026 | 347.90 | 360.00 | 347.90 | 357.50 | 357.50 | 1.27% | 1,241 |
| Oct 30, 2026 | 356.75 | 356.75 | 346.60 | 353.00 | 353.00 | -0.32% | 2,221 |
| Oct 29, 2026 | 351.15 | 359.90 | 351.00 | 354.15 | 354.15 | 0.28% | 1,418 |
| Oct 28, 2026 | 346.25 | 359.90 | 346.25 | 353.15 | 353.15 | 1.55% | 1,845 |
| Oct 27, 2026 | 339.05 | 352.50 | 339.05 | 347.75 | 347.75 | 0.71% | 2,529 |
| Oct 26, 2026 | 351.80 | 351.80 | 343.55 | 345.30 | 345.30 | -1.99% | 4,848 |
| Oct 23, 2026 | 355.85 | 355.90 | 346.05 | 352.30 | 352.30 | -2.10% | 7,185 |
| Oct 22, 2026 | 361.45 | 363.80 | 355.40 | 359.85 | 359.85 | -0.35% | 10,985 |
| Oct 21, 2026 | 360.15 | 365.15 | 360.00 | 361.10 | 361.10 | 0.18% | 14,032 |
| Oct 19, 2026 | 363.60 | 365.00 | 359.90 | 360.45 | 360.45 | -0.85% | 3,968 |
| Oct 16, 2026 | 363.85 | 368.00 | 358.10 | 363.55 | 363.55 | -1.60% | 10,854 |
| Oct 15, 2026 | 362.10 | 370.00 | 362.00 | 369.45 | 369.45 | 1.08% | 1,423 |
| Oct 14, 2026 | 367.50 | 372.00 | 363.30 | 365.50 | 365.50 | -1.46% | 6,174 |
| Oct 13, 2026 | 365.00 | 371.50 | 365.00 | 370.90 | 370.90 | 1.53% | 8,151 |
| Oct 12, 2026 | 363.90 | 370.00 | 360.00 | 365.30 | 365.30 | 1.36% | 9,785 |
| Oct 9, 2026 | 359.80 | 361.90 | 354.00 | 360.40 | 360.40 | 1.87% | 12,492 |
| Oct 8, 2026 | 361.15 | 362.10 | 349.60 | 353.80 | 353.80 | -0.87% | 5,772 |
| Oct 7, 2026 | 359.25 | 361.30 | 355.00 | 356.90 | 356.90 | 0.04% | 1,331 |
| Oct 6, 2026 | 357.20 | 360.95 | 352.10 | 356.75 | 356.75 | 0.20% | 2,192 |
| Oct 5, 2026 | 361.35 | 370.00 | 350.00 | 356.05 | 356.05 | -0.79% | 15,697 |
| Oct 1, 2026 | 358.90 | 363.20 | 350.05 | 358.90 | 358.90 | - | 5,267 |
| Sep 30, 2026 | 365.90 | 367.40 | 355.05 | 358.90 | 358.90 | -1.83% | 12,756 |
| Sep 29, 2026 | 366.90 | 368.30 | 357.00 | 365.60 | 365.60 | 1.65% | 4,961 |
| Sep 28, 2026 | 366.00 | 367.85 | 357.00 | 359.65 | 359.65 | -1.79% | 8,487 |
| Sep 25, 2026 | 367.50 | 367.50 | 365.45 | 366.20 | 366.20 | -0.42% | 3,384 |
| Sep 24, 2026 | 367.50 | 371.70 | 357.05 | 367.75 | 367.75 | 0.31% | 7,604 |
| Sep 23, 2026 | 363.10 | 370.00 | 362.50 | 366.60 | 366.60 | 0.48% | 9,864 |
| Sep 22, 2026 | 365.50 | 368.90 | 363.00 | 364.85 | 364.85 | -0.04% | 4,543 |
| Sep 21, 2026 | 366.00 | 369.80 | 364.00 | 365.00 | 365.00 | -0.95% | 5,230 |
| Sep 18, 2026 | 369.65 | 369.95 | 363.50 | 368.50 | 368.50 | 1.77% | 3,601 |
| Sep 17, 2026 | 370.00 | 372.00 | 360.00 | 362.10 | 362.10 | -2.28% | 5,639 |
| Sep 16, 2026 | 366.05 | 374.00 | 359.85 | 370.55 | 370.55 | 2.23% | 9,439 |
| Sep 15, 2026 | 375.00 | 378.90 | 350.10 | 362.45 | 362.45 | -3.87% | 8,173 |
| Sep 11, 2026 | 376.00 | 378.95 | 374.95 | 377.05 | 377.05 | 0.40% | 14,206 |
| Sep 10, 2026 | 374.00 | 376.95 | 373.00 | 375.55 | 375.55 | 0.76% | 11,408 |
| Sep 9, 2026 | 370.50 | 377.50 | 370.50 | 372.70 | 372.70 | -0.28% | 6,679 |
| Sep 8, 2026 | 370.15 | 375.00 | 361.05 | 373.75 | 373.75 | 0.97% | 10,927 |
| Sep 7, 2026 | 366.05 | 375.00 | 366.05 | 370.15 | 370.15 | 0.16% | 8,109 |
| Sep 4, 2026 | 370.00 | 375.00 | 365.00 | 369.55 | 369.55 | -1.14% | 13,415 |
| Sep 3, 2026 | 369.85 | 378.00 | 366.00 | 373.80 | 373.80 | 0.61% | 7,380 |
| Sep 2, 2026 | 365.80 | 375.00 | 363.85 | 371.55 | 371.55 | 1.57% | 13,513 |
| Sep 1, 2026 | 363.25 | 369.00 | 363.00 | 365.80 | 365.80 | -0.52% | 5,911 |
| Aug 31, 2026 | 372.50 | 374.00 | 365.00 | 367.70 | 367.70 | -1.42% | 5,767 |
| Aug 28, 2026 | 370.00 | 374.15 | 368.05 | 373.00 | 373.00 | 0.51% | 2,388 |