Sunrakshakk Industries India Limited (NSE:SUNRAKSHAK)
India · Delayed Price · Currency is INR 373.80
+2.25 (0.61%)
At close: Sep 3, 2026
NSE:SUNRAKSHAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 370.00 | 375.00 | 365.00 | 369.55 | 369.55 | -1.14% | 13,415 |
| Sep 3, 2026 | 369.85 | 378.00 | 366.00 | 373.80 | 373.80 | 0.61% | 7,380 |
| Sep 2, 2026 | 365.80 | 375.00 | 363.85 | 371.55 | 371.55 | 1.57% | 13,513 |
| Sep 1, 2026 | 363.25 | 369.00 | 363.00 | 365.80 | 365.80 | -0.52% | 5,911 |
| Aug 31, 2026 | 372.50 | 374.00 | 365.00 | 367.70 | 367.70 | -1.42% | 5,767 |
| Aug 28, 2026 | 370.00 | 374.15 | 368.05 | 373.00 | 373.00 | 0.51% | 2,388 |
| Aug 27, 2026 | 374.85 | 374.95 | 365.70 | 371.10 | 371.10 | 0.51% | 3,426 |
| Aug 26, 2026 | 375.00 | 378.00 | 365.00 | 369.20 | 369.20 | -0.98% | 11,328 |
| Aug 25, 2026 | 373.10 | 375.00 | 371.95 | 372.85 | 372.85 | -2.00% | 10,427 |
| Aug 24, 2026 | 375.15 | 382.00 | 375.15 | 380.45 | 380.45 | 0.53% | 3,836 |
| Aug 21, 2026 | 379.95 | 379.95 | 370.00 | 378.45 | 378.45 | 0.81% | 13,921 |
| Aug 20, 2026 | 377.00 | 377.60 | 371.00 | 375.40 | 375.40 | -0.49% | 7,222 |
| Aug 19, 2026 | 382.40 | 382.40 | 375.50 | 377.25 | 377.25 | 0.08% | 5,329 |