Sunrest Lifescience Limited (NSE:SUNREST)
India · Delayed Price · Currency is INR 33.00
+2.50 (8.20%)
Jan 23, 2026, 1:05 PM IST
Sunrest Lifescience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 8.20% | 3,200 |
| Jan 22, 2026 | 32.00 | 32.00 | 30.50 | 30.50 | 30.50 | 1.50% | 3,200 |
| Jan 21, 2026 | 32.10 | 32.10 | 29.55 | 30.05 | 30.05 | -6.39% | 11,200 |
| Jan 20, 2026 | 33.00 | 33.00 | 32.10 | 32.10 | 32.10 | - | 3,200 |
| Jan 19, 2026 | 34.10 | 39.00 | 32.10 | 32.10 | 32.10 | -1.23% | 16,000 |
| Jan 16, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% | 1,600 |
| Jan 14, 2026 | 32.55 | 34.95 | 32.55 | 32.60 | 32.60 | -6.86% | 4,800 |
| Jan 13, 2026 | 35.75 | 35.75 | 35.00 | 35.00 | 35.00 | -0.14% | 8,000 |
| Jan 12, 2026 | 37.50 | 37.50 | 35.05 | 35.05 | 35.05 | -12.38% | 3,200 |
| Jan 7, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -11.11% | 4,800 |
| Jan 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 8.30% | 1,600 |
| Dec 30, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -3.37% | 1,600 |
| Dec 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| Dec 9, 2025 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | -6.93% | 3,200 |
| Dec 8, 2025 | 42.10 | 46.20 | 42.10 | 46.20 | 46.20 | 9.87% | 6,400 |
| Dec 4, 2025 | 42.20 | 42.20 | 42.05 | 42.05 | 42.05 | -2.21% | 3,200 |
| Nov 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.49% | 1,600 |
| Nov 27, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - | 1,600 |
| Nov 25, 2025 | 38.50 | 54.00 | 38.50 | 43.65 | 43.65 | -6.53% | 4,800 |
| Nov 20, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 3.78% | 1,600 |
| Nov 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,600 |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | 1,600 |
| Nov 17, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 3,200 |
| Nov 14, 2025 | 47.00 | 48.10 | 46.00 | 46.00 | 46.00 | -7.35% | 14,400 |
| Nov 13, 2025 | 49.00 | 50.00 | 49.00 | 49.65 | 49.65 | 5.19% | 52,800 |
| Nov 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.51% | 1,600 |
| Nov 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -5.10% | 1,600 |
| Oct 29, 2025 | 42.00 | 50.00 | 42.00 | 49.00 | 49.00 | 16.67% | 49,600 |
| Oct 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.62% | 3,200 |
| Oct 23, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14% | 11,200 |
| Oct 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.30% | 1,600 |
| Oct 10, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 5.81% | 1,600 |
| Oct 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% | 1,600 |
| Oct 7, 2025 | 44.80 | 44.80 | 40.15 | 43.40 | 43.40 | -8.05% | 4,800 |
| Sep 26, 2025 | 46.00 | 47.20 | 46.00 | 47.20 | 47.20 | 7.27% | 8,000 |
| Sep 23, 2025 | 46.60 | 46.60 | 44.00 | 44.00 | 44.00 | -8.71% | 89,600 |
| Sep 22, 2025 | 46.00 | 48.20 | 46.00 | 48.20 | 48.20 | 8.31% | 6,400 |
| Sep 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% | 1,600 |
| Sep 15, 2025 | 46.65 | 46.65 | 44.00 | 44.30 | 44.30 | -9.78% | 12,800 |
| Sep 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.20% | 1,600 |
| Sep 8, 2025 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | -0.41% | 3,200 |
| Sep 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 1,600 |
| Aug 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -3.15% | 1,600 |
| Aug 21, 2025 | 50.10 | 51.45 | 49.05 | 50.80 | 50.80 | 1.40% | 11,200 |
| Aug 20, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.24% | 1,600 |
| Aug 19, 2025 | 53.00 | 57.80 | 50.25 | 51.25 | 51.25 | -3.21% | 51,200 |
| Aug 18, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.83% | 1,600 |
| Aug 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,600 |
| Aug 4, 2025 | 52.15 | 52.15 | 52.00 | 52.00 | 52.00 | -5.88% | 99,200 |
| Aug 1, 2025 | 53.85 | 55.25 | 53.85 | 55.25 | 55.25 | 8.12% | 4,800 |