Sunrest Lifescience Limited (NSE:SUNREST)
India · Delayed Price · Currency is INR 41.00
-1.15 (-2.73%)
Aug 21, 2026, 2:55 PM IST
Sunrest Lifescience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | -2.73% | 8,000 |
| Aug 20, 2026 | 41.10 | 42.40 | 41.10 | 42.15 | 42.15 | 3.06% | 35,200 |
| Aug 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 4.74% | 1,600 |
| Aug 18, 2026 | 44.00 | 44.00 | 39.00 | 39.05 | 39.05 | -12.54% | 8,000 |
| Aug 17, 2026 | 39.90 | 45.00 | 39.90 | 44.65 | 44.65 | 11.90% | 11,200 |
| Aug 14, 2026 | 38.95 | 41.95 | 38.95 | 39.90 | 39.90 | 13.51% | 14,400 |
| Aug 13, 2026 | 37.00 | 37.00 | 35.15 | 35.15 | 35.15 | -7.50% | 3,200 |
| Aug 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.43% | 1,600 |
| Aug 10, 2026 | 39.00 | 39.00 | 37.10 | 37.10 | 37.10 | -1.72% | 3,200 |
| Aug 7, 2026 | 41.80 | 43.25 | 40.50 | 40.50 | 37.75 | 3.85% | 14,400 |
| Aug 6, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 36.35 | -2.50% | 1,600 |
| Aug 5, 2026 | 35.05 | 40.00 | 35.05 | 40.00 | 37.28 | 10.19% | 6,400 |
| Aug 4, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 33.83 | -0.55% | 1,600 |
| Jul 31, 2026 | 35.50 | 36.50 | 33.50 | 36.50 | 34.02 | 2.82% | 4,800 |
| Jul 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 33.09 | 1.43% | 1,600 |
| Jul 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 32.62 | - | 1,600 |
| Jul 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 32.62 | -1.69% | 1,600 |
| Jul 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 33.18 | 4.71% | 3,200 |
| Jun 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 31.69 | -3.00% | 1,600 |
| Jun 24, 2026 | 32.55 | 35.05 | 32.55 | 35.05 | 32.67 | 7.68% | 3,200 |
| Jun 23, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 30.34 | -3.98% | 1,600 |
| Jun 12, 2026 | 33.00 | 33.90 | 33.00 | 33.90 | 31.60 | 2.42% | 8,000 |
| Jun 11, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 30.85 | 2.95% | 1,600 |
| Jun 10, 2026 | 33.55 | 33.95 | 32.15 | 32.15 | 29.97 | -5.44% | 9,600 |
| Jun 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 31.69 | - | 3,200 |
| Jun 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 31.69 | -2.86% | 4,800 |
| Jun 2, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 32.62 | -4.89% | 4,800 |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 34.30 | 5.14% | 1,600 |
| May 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 32.62 | -2.78% | 1,600 |
| May 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 33.56 | -2.70% | 3,200 |
| May 21, 2026 | 35.00 | 37.00 | 35.00 | 37.00 | 34.49 | 5.71% | 6,400 |
| May 15, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 32.62 | -7.89% | 9,600 |
| May 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 35.42 | -5.71% | 1,600 |
| May 11, 2026 | 39.60 | 41.00 | 39.60 | 40.30 | 37.56 | 6.33% | 4,800 |
| May 8, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 35.33 | 6.76% | 1,600 |
| May 6, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 33.09 | -1.39% | 1,600 |
| May 5, 2026 | 36.25 | 36.25 | 36.00 | 36.00 | 33.56 | -0.69% | 6,400 |
| May 4, 2026 | 37.00 | 37.00 | 36.25 | 36.25 | 33.79 | 0.42% | 3,200 |
| Apr 30, 2026 | 37.85 | 37.85 | 36.10 | 36.10 | 33.65 | -0.55% | 3,200 |
| Apr 29, 2026 | 37.40 | 37.40 | 36.30 | 36.30 | 33.83 | 0.55% | 3,200 |
| Apr 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 33.65 | 1.55% | 1,600 |
| Apr 27, 2026 | 36.65 | 36.65 | 35.55 | 35.55 | 33.14 | -3.40% | 3,200 |
| Apr 24, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 34.30 | -0.27% | 1,600 |
| Apr 22, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 34.39 | - | 1,600 |
| Apr 21, 2026 | 36.10 | 37.00 | 35.50 | 36.90 | 34.39 | 2.22% | 8,000 |
| Apr 20, 2026 | 37.00 | 37.00 | 36.10 | 36.10 | 33.65 | -5.00% | 4,800 |
| Apr 16, 2026 | 37.75 | 38.00 | 37.75 | 38.00 | 35.42 | 2.70% | 3,200 |
| Apr 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 34.49 | 2.49% | 1,600 |
| Apr 10, 2026 | 36.10 | 36.50 | 36.10 | 36.10 | 33.65 | -3.09% | 6,400 |
| Apr 8, 2026 | 37.00 | 37.90 | 37.00 | 37.25 | 34.72 | -1.97% | 9,600 |