Sunrest Lifescience Limited (NSE:SUNREST)
India · Delayed Price · Currency is INR 38.00
+1.00 (2.70%)
Apr 16, 2026, 3:02 PM IST
Sunrest Lifescience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 2.70% | 3,200 |
| Apr 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.49% | 1,600 |
| Apr 10, 2026 | 36.10 | 36.50 | 36.10 | 36.10 | 36.10 | -3.09% | 6,400 |
| Apr 8, 2026 | 37.00 | 37.90 | 37.00 | 37.25 | 37.25 | -1.97% | 9,600 |
| Apr 7, 2026 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | 1.33% | 6,400 |
| Apr 1, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 4,800 |
| Mar 30, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 1.51% | 3,200 |
| Mar 27, 2026 | 41.00 | 41.00 | 35.20 | 36.45 | 36.45 | -15.03% | 41,600 |
| Mar 25, 2026 | 41.00 | 42.90 | 39.00 | 42.90 | 42.90 | 5.93% | 14,400 |
| Mar 24, 2026 | 44.90 | 44.90 | 40.50 | 40.50 | 40.50 | 1.25% | 3,200 |
| Mar 23, 2026 | 44.60 | 47.65 | 40.00 | 40.00 | 40.00 | -10.31% | 17,600 |
| Mar 20, 2026 | 45.90 | 45.90 | 44.60 | 44.60 | 39.80 | -2.83% | 3,200 |
| Mar 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 40.96 | -0.22% | 1,600 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 41.05 | -4.17% | 4,800 |
| Mar 17, 2026 | 45.00 | 48.00 | 44.50 | 48.00 | 42.83 | - | 12,800 |
| Mar 16, 2026 | 45.00 | 48.00 | 45.00 | 48.00 | 42.83 | 11.89% | 14,400 |
| Mar 13, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 38.28 | 3.75% | 1,600 |
| Mar 11, 2026 | 45.00 | 45.00 | 41.35 | 41.35 | 36.90 | -10.88% | 8,000 |
| Mar 10, 2026 | 49.50 | 50.00 | 46.40 | 46.40 | 41.41 | 2.88% | 8,000 |
| Mar 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 40.25 | 0.22% | 1,600 |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 40.16 | - | 1,600 |
| Mar 5, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 40.16 | 2.27% | 3,200 |
| Mar 4, 2026 | 41.00 | 44.00 | 39.70 | 44.00 | 39.26 | -2.22% | 8,000 |
| Mar 2, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 40.16 | - | 3,200 |
| Feb 27, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 40.16 | - | 6,400 |
| Feb 23, 2026 | 48.00 | 48.00 | 45.00 | 45.00 | 40.16 | -5.26% | 3,200 |
| Feb 20, 2026 | 49.50 | 49.50 | 47.50 | 47.50 | 42.39 | 2.81% | 3,200 |
| Feb 19, 2026 | 43.80 | 49.00 | 43.50 | 46.20 | 41.23 | 5.48% | 38,400 |
| Feb 18, 2026 | 39.60 | 43.90 | 39.60 | 43.80 | 39.09 | 18.38% | 46,400 |
| Feb 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 33.02 | 0.54% | 1,600 |
| Feb 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 32.84 | 1.52% | 1,600 |
| Feb 5, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 32.35 | 3.57% | 1,600 |
| Feb 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 31.23 | 4.48% | 1,600 |
| Feb 2, 2026 | 34.60 | 34.60 | 33.50 | 33.50 | 29.89 | 1.52% | 3,200 |
| Feb 1, 2026 | 34.10 | 34.10 | 33.00 | 33.00 | 29.45 | - | 3,200 |
| Jan 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 29.45 | 1.54% | 1,600 |
| Jan 28, 2026 | 36.25 | 42.85 | 32.50 | 32.50 | 29.00 | -9.97% | 12,800 |
| Jan 27, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 32.21 | 9.39% | 1,600 |
| Jan 23, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 29.45 | 8.20% | 3,200 |
| Jan 22, 2026 | 32.00 | 32.00 | 30.50 | 30.50 | 27.22 | 1.50% | 3,200 |
| Jan 21, 2026 | 32.10 | 32.10 | 29.55 | 30.05 | 26.82 | -6.39% | 11,200 |
| Jan 20, 2026 | 33.00 | 33.00 | 32.10 | 32.10 | 28.65 | - | 3,200 |
| Jan 19, 2026 | 34.10 | 39.00 | 32.10 | 32.10 | 28.65 | -1.23% | 16,000 |
| Jan 16, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 29.00 | -0.31% | 1,600 |
| Jan 14, 2026 | 32.55 | 34.95 | 32.55 | 32.60 | 29.09 | -6.86% | 4,800 |
| Jan 13, 2026 | 35.75 | 35.75 | 35.00 | 35.00 | 31.23 | -0.14% | 8,000 |
| Jan 12, 2026 | 37.50 | 37.50 | 35.05 | 35.05 | 31.28 | -12.38% | 3,200 |
| Jan 7, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 35.69 | -11.11% | 4,800 |
| Jan 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 40.16 | 8.30% | 1,600 |
| Dec 30, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 37.08 | -3.37% | 1,600 |