Sunshield Chemicals Limited (NSE:SUNSHIEL)
India · Delayed Price · Currency is INR 1,144.90
-0.20 (-0.02%)
At close: Sep 4, 2026
NSE:SUNSHIEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,169.50 | 1,169.50 | 1,140.10 | 1,144.90 | 1,144.90 | -0.02% | 981 |
| Sep 3, 2026 | 1,170.00 | 1,170.00 | 1,133.00 | 1,145.10 | 1,145.10 | -0.43% | 2,400 |
| Sep 2, 2026 | 1,135.10 | 1,179.00 | 1,135.10 | 1,150.00 | 1,150.00 | -0.23% | 1,386 |
| Sep 1, 2026 | 1,181.00 | 1,193.00 | 1,133.90 | 1,152.70 | 1,152.70 | 0.34% | 2,042 |
| Aug 31, 2026 | 1,182.00 | 1,200.00 | 1,130.00 | 1,148.80 | 1,148.80 | -2.59% | 3,753 |
| Aug 28, 2026 | 1,175.80 | 1,224.00 | 1,150.10 | 1,179.40 | 1,179.40 | 2.00% | 1,631 |
| Aug 27, 2026 | 1,189.00 | 1,209.60 | 1,131.30 | 1,156.30 | 1,156.30 | -2.73% | 1,474 |
| Aug 26, 2026 | 1,164.90 | 1,203.20 | 1,164.90 | 1,188.70 | 1,188.70 | 0.86% | 311 |
| Aug 25, 2026 | 1,232.00 | 1,232.00 | 1,152.10 | 1,178.60 | 1,178.60 | -2.43% | 1,488 |
| Aug 24, 2026 | 1,233.30 | 1,233.30 | 1,170.00 | 1,208.00 | 1,208.00 | -2.00% | 1,578 |
| Aug 21, 2026 | 1,278.90 | 1,278.90 | 1,230.00 | 1,232.60 | 1,232.60 | -2.48% | 2,435 |
| Aug 20, 2026 | 1,243.30 | 1,279.90 | 1,243.30 | 1,264.00 | 1,264.00 | -0.74% | 1,195 |
| Aug 19, 2026 | 1,268.70 | 1,280.00 | 1,235.60 | 1,273.40 | 1,273.40 | 0.87% | 1,781 |