Sunshield Chemicals Limited (NSE:SUNSHIEL)
India · Delayed Price · Currency is INR 918.40
-19.80 (-2.11%)
At close: Nov 9, 2026
NSE:SUNSHIEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 940.00 | 946.10 | 910.00 | 918.40 | 918.40 | -2.11% | 677 |
| Nov 8, 2026 | 955.90 | 960.00 | 932.00 | 938.20 | 938.20 | 1.37% | 317 |
| Nov 6, 2026 | 902.50 | 958.00 | 902.50 | 925.50 | 925.50 | -0.14% | 1,864 |
| Nov 5, 2026 | 1,086.10 | 1,145.00 | 901.00 | 926.80 | 926.80 | -12.97% | 23,676 |
| Nov 4, 2026 | 1,049.90 | 1,122.70 | 1,010.00 | 1,064.90 | 1,064.90 | 3.39% | 3,354 |
| Nov 3, 2026 | 993.90 | 1,034.80 | 993.90 | 1,030.00 | 1,030.00 | 3.63% | 349 |
| Nov 2, 2026 | 1,019.00 | 1,029.80 | 977.10 | 993.90 | 993.90 | -0.92% | 241 |
| Oct 30, 2026 | 1,030.00 | 1,030.00 | 981.00 | 1,003.10 | 1,003.10 | -1.99% | 127 |
| Oct 29, 2026 | 1,013.00 | 1,030.00 | 990.00 | 1,023.50 | 1,023.50 | 2.95% | 499 |
| Oct 28, 2026 | 1,007.40 | 1,029.00 | 980.00 | 994.20 | 994.20 | -0.27% | 1,128 |
| Oct 27, 2026 | 995.60 | 1,004.90 | 990.00 | 996.90 | 996.90 | 2.10% | 809 |
| Oct 26, 2026 | 943.50 | 993.40 | 940.70 | 976.40 | 976.40 | 1.39% | 972 |
| Oct 23, 2026 | 985.30 | 988.40 | 934.80 | 963.00 | 963.00 | -2.22% | 1,432 |
| Oct 22, 2026 | 977.60 | 1,043.70 | 965.00 | 984.90 | 984.90 | -1.98% | 2,148 |
| Oct 21, 2026 | 1,040.50 | 1,040.50 | 980.00 | 1,004.80 | 1,004.80 | -3.67% | 1,038 |
| Oct 19, 2026 | 1,026.00 | 1,068.00 | 1,024.30 | 1,043.10 | 1,043.10 | 1.16% | 132 |
| Oct 16, 2026 | 1,053.40 | 1,053.90 | 1,026.60 | 1,031.10 | 1,031.10 | -0.41% | 279 |
| Oct 15, 2026 | 1,053.80 | 1,089.00 | 1,007.00 | 1,035.30 | 1,035.30 | 0.10% | 2,413 |
| Oct 14, 2026 | 1,073.00 | 1,073.00 | 1,021.40 | 1,034.30 | 1,034.30 | -1.77% | 2,335 |
| Oct 13, 2026 | 1,050.00 | 1,068.00 | 1,037.80 | 1,052.90 | 1,052.90 | 0.69% | 586 |
| Oct 12, 2026 | 1,092.30 | 1,123.90 | 1,036.00 | 1,045.70 | 1,045.70 | -2.60% | 1,878 |
| Oct 9, 2026 | 1,055.50 | 1,080.00 | 1,050.00 | 1,073.60 | 1,073.60 | 2.41% | 440 |
| Oct 8, 2026 | 1,090.10 | 1,117.40 | 1,025.00 | 1,048.30 | 1,048.30 | -5.00% | 1,860 |
| Oct 7, 2026 | 1,075.00 | 1,109.00 | 1,062.70 | 1,103.50 | 1,103.50 | 5.36% | 863 |
| Oct 6, 2026 | 1,102.70 | 1,111.90 | 1,029.00 | 1,047.40 | 1,047.40 | -4.52% | 1,686 |
| Oct 5, 2026 | 1,088.00 | 1,100.00 | 1,070.10 | 1,097.00 | 1,097.00 | 3.59% | 1,725 |
| Oct 1, 2026 | 1,054.00 | 1,074.00 | 1,025.70 | 1,059.00 | 1,059.00 | 0.47% | 3,157 |
| Sep 30, 2026 | 1,094.80 | 1,114.60 | 1,034.80 | 1,054.00 | 1,054.00 | -3.08% | 15,883 |
| Sep 29, 2026 | 1,134.90 | 1,139.00 | 1,080.00 | 1,087.50 | 1,087.50 | -2.33% | 3,514 |
| Sep 28, 2026 | 1,172.50 | 1,172.50 | 1,104.50 | 1,113.50 | 1,113.50 | -1.67% | 3,467 |
| Sep 25, 2026 | 1,159.50 | 1,179.90 | 1,106.30 | 1,132.40 | 1,132.40 | -1.51% | 3,669 |
| Sep 24, 2026 | 1,160.00 | 1,188.90 | 1,145.00 | 1,149.80 | 1,149.80 | -1.25% | 2,612 |
| Sep 23, 2026 | 1,191.80 | 1,215.00 | 1,160.00 | 1,164.30 | 1,164.30 | -2.32% | 2,201 |
| Sep 22, 2026 | 1,227.00 | 1,235.00 | 1,184.80 | 1,192.00 | 1,192.00 | -1.36% | 6,652 |
| Sep 21, 2026 | 1,236.00 | 1,236.00 | 1,200.00 | 1,208.40 | 1,208.40 | -2.02% | 1,192 |
| Sep 18, 2026 | 1,242.00 | 1,242.00 | 1,218.80 | 1,233.30 | 1,233.30 | 1.45% | 2,481 |
| Sep 17, 2026 | 1,234.90 | 1,250.00 | 1,205.00 | 1,215.70 | 1,215.70 | 0.16% | 3,393 |
| Sep 16, 2026 | 1,255.00 | 1,255.00 | 1,205.00 | 1,213.80 | 1,213.80 | 0.37% | 2,087 |
| Sep 15, 2026 | 1,219.00 | 1,275.40 | 1,201.00 | 1,209.30 | 1,209.30 | 0.76% | 4,496 |
| Sep 11, 2026 | 1,220.00 | 1,249.00 | 1,185.70 | 1,200.20 | 1,200.20 | -2.56% | 4,670 |
| Sep 10, 2026 | 1,240.00 | 1,251.80 | 1,204.10 | 1,231.70 | 1,231.70 | 0.52% | 3,247 |
| Sep 9, 2026 | 1,259.90 | 1,259.90 | 1,180.80 | 1,225.30 | 1,225.30 | -1.14% | 1,041 |
| Sep 8, 2026 | 1,268.60 | 1,284.80 | 1,230.00 | 1,239.40 | 1,239.40 | -2.30% | 2,607 |
| Sep 7, 2026 | 1,175.00 | 1,275.00 | 1,155.00 | 1,268.60 | 1,268.60 | 10.80% | 13,356 |
| Sep 4, 2026 | 1,169.50 | 1,169.50 | 1,140.10 | 1,144.90 | 1,144.90 | -0.02% | 981 |
| Sep 3, 2026 | 1,170.00 | 1,170.00 | 1,133.00 | 1,145.10 | 1,145.10 | -0.43% | 2,400 |
| Sep 2, 2026 | 1,135.10 | 1,179.00 | 1,135.10 | 1,150.00 | 1,150.00 | -0.23% | 1,386 |
| Sep 1, 2026 | 1,181.00 | 1,193.00 | 1,133.90 | 1,152.70 | 1,152.70 | 0.34% | 2,042 |
| Aug 31, 2026 | 1,182.00 | 1,200.00 | 1,130.00 | 1,148.80 | 1,148.80 | -2.59% | 3,753 |
| Aug 28, 2026 | 1,175.80 | 1,224.00 | 1,150.10 | 1,179.40 | 1,179.40 | 2.00% | 1,631 |