Sunshine Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	453.55	467.85	443.35	447.55	447.55	-1.20%	155,851
Oct 1, 2026	452.95	459.70	447.50	453.00	453.00	-0.14%	528,270
Sep 30, 2026	447.95	467.00	443.30	453.65	453.65	1.93%	290,474
Sep 29, 2026	449.85	457.05	431.40	445.05	445.05	-0.85%	1,277,165
Sep 28, 2026	438.80	459.20	431.85	448.85	448.85	2.61%	402,578
Sep 25, 2026	438.00	444.60	429.45	437.45	437.45	0.13%	437,261
Sep 24, 2026	442.00	446.45	432.60	436.90	436.90	-1.03%	382,361
Sep 23, 2026	441.00	456.00	437.35	441.45	441.45	0.24%	585,436
Sep 22, 2026	432.80	444.00	427.20	440.40	440.40	2.39%	705,974
Sep 21, 2026	401.90	432.00	385.25	430.10	430.10	7.98%	3,745,440
Sep 18, 2026	399.00	413.50	390.65	398.30	398.30	1.09%	1,408,607
Sep 17, 2026	365.00	400.05	350.00	394.00	394.00	8.33%	2,910,804
Sep 16, 2026	350.15	367.30	332.35	363.70	363.70	8.91%	3,704,081
Sep 15, 2026	385.00	394.60	326.25	333.95	333.95	-18.11%	7,326,036
Sep 11, 2026	512.40	524.95	407.80	407.80	407.80	-19.99%	3,900,142
Sep 10, 2026	485.00	522.00	483.65	509.70	509.70	5.92%	2,019,949
Sep 9, 2026	490.05	498.60	476.35	481.20	481.20	-1.63%	850,225
Sep 8, 2026	486.50	495.90	471.50	489.15	489.15	0.59%	2,339,186
Sep 7, 2026	444.90	492.90	444.90	486.30	486.30	10.16%	3,585,788
Sep 4, 2026	443.05	476.85	440.00	441.45	441.45	0.60%	2,746,047
Sep 3, 2026	450.50	457.65	435.00	438.80	438.80	-1.57%	1,680,558
Sep 2, 2026	453.00	473.80	435.60	445.80	445.80	-1.10%	2,415,155
Sep 1, 2026	456.00	463.40	435.40	450.75	450.75	-1.10%	3,504,036
Aug 31, 2026	440.95	467.95	428.80	455.75	455.75	6.05%	7,625,144
Aug 28, 2026	369.40	441.70	369.00	429.75	429.75	16.75%	11,491,090
Aug 27, 2026	368.00	378.00	366.30	368.10	368.10	0.25%	1,816,347
Aug 26, 2026	377.65	385.00	363.60	367.20	367.20	-0.54%	2,882,121
Aug 25, 2026	395.90	395.90	365.60	369.20	369.20	2.56%	15,611,716
Aug 24, 2026	360.00	360.00	360.00	360.00	360.00	-	-