Sunshine Pictures Limited (NSE:SUNSHINE)
India · Delayed Price · Currency is INR 407.80
-101.90 (-19.99%)
At close: Sep 11, 2026
Sunshine Pictures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 512.40 | 524.95 | 407.80 | 407.80 | 407.80 | -19.99% | 3,900,142 |
| Sep 10, 2026 | 485.00 | 522.00 | 483.65 | 509.70 | 509.70 | 5.92% | 2,019,949 |
| Sep 9, 2026 | 490.05 | 498.60 | 476.35 | 481.20 | 481.20 | -1.63% | 850,225 |
| Sep 8, 2026 | 486.50 | 495.90 | 471.50 | 489.15 | 489.15 | 0.59% | 2,339,186 |
| Sep 7, 2026 | 444.90 | 492.90 | 444.90 | 486.30 | 486.30 | 10.16% | 3,585,788 |
| Sep 4, 2026 | 443.05 | 476.85 | 440.00 | 441.45 | 441.45 | 0.60% | 2,746,047 |
| Sep 3, 2026 | 450.50 | 457.65 | 435.00 | 438.80 | 438.80 | -1.57% | 1,680,558 |
| Sep 2, 2026 | 453.00 | 473.80 | 435.60 | 445.80 | 445.80 | -1.10% | 2,415,155 |
| Sep 1, 2026 | 456.00 | 463.40 | 435.40 | 450.75 | 450.75 | -1.10% | 3,504,036 |
| Aug 31, 2026 | 440.95 | 467.95 | 428.80 | 455.75 | 455.75 | 6.05% | 7,625,144 |
| Aug 28, 2026 | 369.40 | 441.70 | 369.00 | 429.75 | 429.75 | 16.75% | 11,491,090 |
| Aug 27, 2026 | 368.00 | 378.00 | 366.30 | 368.10 | 368.10 | 0.25% | 1,816,347 |
| Aug 26, 2026 | 377.65 | 385.00 | 363.60 | 367.20 | 367.20 | -0.54% | 2,882,121 |
| Aug 25, 2026 | 395.90 | 395.90 | 365.60 | 369.20 | 369.20 | 2.56% | 15,611,716 |
| Aug 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |