Sunshine Pictures Limited (NSE:SUNSHINE)
India · Delayed Price · Currency is INR 390.60
-1.05 (-0.27%)
At close: Oct 23, 2026
Sunshine Pictures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 403.55 | 403.55 | 373.00 | 390.60 | 390.60 | -0.27% | 213,736 |
| Oct 22, 2026 | 413.80 | 415.10 | 384.40 | 391.65 | 391.65 | -4.55% | 257,623 |
| Oct 21, 2026 | 444.95 | 445.65 | 407.25 | 410.30 | 410.30 | -6.91% | 177,293 |
| Oct 19, 2026 | 456.00 | 458.20 | 434.65 | 440.75 | 440.75 | -2.99% | 430,232 |
| Oct 16, 2026 | 455.00 | 462.80 | 453.00 | 454.35 | 454.35 | 0.25% | 118,591 |
| Oct 15, 2026 | 465.00 | 481.00 | 448.00 | 453.20 | 453.20 | -1.23% | 727,565 |
| Oct 14, 2026 | 443.00 | 467.50 | 440.40 | 458.85 | 458.85 | 3.87% | 454,824 |
| Oct 13, 2026 | 442.00 | 446.15 | 428.65 | 441.75 | 441.75 | 0.18% | 440,593 |
| Oct 12, 2026 | 443.00 | 450.25 | 438.10 | 440.95 | 440.95 | 0.17% | 414,128 |
| Oct 9, 2026 | 436.30 | 446.45 | 426.95 | 440.20 | 440.20 | 1.71% | 126,656 |
| Oct 8, 2026 | 455.10 | 455.10 | 425.00 | 432.80 | 432.80 | -3.59% | 470,121 |
| Oct 7, 2026 | 450.70 | 460.15 | 448.00 | 448.90 | 448.90 | 0.38% | 346,574 |
| Oct 6, 2026 | 448.00 | 469.90 | 445.15 | 447.20 | 447.20 | -0.08% | 1,276,990 |
| Oct 5, 2026 | 453.55 | 467.85 | 443.35 | 447.55 | 447.55 | -1.20% | 155,851 |
| Oct 1, 2026 | 452.95 | 459.70 | 447.50 | 453.00 | 453.00 | -0.14% | 528,270 |
| Sep 30, 2026 | 447.95 | 467.00 | 443.30 | 453.65 | 453.65 | 1.93% | 290,474 |
| Sep 29, 2026 | 449.85 | 457.05 | 431.40 | 445.05 | 445.05 | -0.85% | 1,277,165 |
| Sep 28, 2026 | 438.80 | 459.20 | 431.85 | 448.85 | 448.85 | 2.61% | 402,578 |
| Sep 25, 2026 | 438.00 | 444.60 | 429.45 | 437.45 | 437.45 | 0.13% | 437,261 |
| Sep 24, 2026 | 442.00 | 446.45 | 432.60 | 436.90 | 436.90 | -1.03% | 382,361 |
| Sep 23, 2026 | 441.00 | 456.00 | 437.35 | 441.45 | 441.45 | 0.24% | 585,436 |
| Sep 22, 2026 | 432.80 | 444.00 | 427.20 | 440.40 | 440.40 | 2.39% | 705,974 |
| Sep 21, 2026 | 401.90 | 432.00 | 385.25 | 430.10 | 430.10 | 7.98% | 3,745,440 |
| Sep 18, 2026 | 399.00 | 413.50 | 390.65 | 398.30 | 398.30 | 1.09% | 1,408,607 |
| Sep 17, 2026 | 365.00 | 400.05 | 350.00 | 394.00 | 394.00 | 8.33% | 2,910,804 |
| Sep 16, 2026 | 350.15 | 367.30 | 332.35 | 363.70 | 363.70 | 8.91% | 3,704,081 |
| Sep 15, 2026 | 385.00 | 394.60 | 326.25 | 333.95 | 333.95 | -18.11% | 7,326,036 |
| Sep 11, 2026 | 512.40 | 524.95 | 407.80 | 407.80 | 407.80 | -19.99% | 3,900,142 |
| Sep 10, 2026 | 485.00 | 522.00 | 483.65 | 509.70 | 509.70 | 5.92% | 2,019,949 |
| Sep 9, 2026 | 490.05 | 498.60 | 476.35 | 481.20 | 481.20 | -1.63% | 850,225 |
| Sep 8, 2026 | 486.50 | 495.90 | 471.50 | 489.15 | 489.15 | 0.59% | 2,339,186 |
| Sep 7, 2026 | 444.90 | 492.90 | 444.90 | 486.30 | 486.30 | 10.16% | 3,585,788 |
| Sep 4, 2026 | 443.05 | 476.85 | 440.00 | 441.45 | 441.45 | 0.60% | 2,746,047 |
| Sep 3, 2026 | 450.50 | 457.65 | 435.00 | 438.80 | 438.80 | -1.57% | 1,680,558 |
| Sep 2, 2026 | 453.00 | 473.80 | 435.60 | 445.80 | 445.80 | -1.10% | 2,415,155 |
| Sep 1, 2026 | 456.00 | 463.40 | 435.40 | 450.75 | 450.75 | -1.10% | 3,504,036 |
| Aug 31, 2026 | 440.95 | 467.95 | 428.80 | 455.75 | 455.75 | 6.05% | 7,625,144 |
| Aug 28, 2026 | 369.40 | 441.70 | 369.00 | 429.75 | 429.75 | 16.75% | 11,491,090 |
| Aug 27, 2026 | 368.00 | 378.00 | 366.30 | 368.10 | 368.10 | 0.25% | 1,816,347 |
| Aug 26, 2026 | 377.65 | 385.00 | 363.60 | 367.20 | 367.20 | -0.54% | 2,882,121 |
| Aug 25, 2026 | 395.90 | 395.90 | 365.60 | 369.20 | 369.20 | 2.56% | 15,611,716 |
| Aug 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |