Sun TV Network Limited (NSE:SUNTV)
India · Delayed Price · Currency is INR 560.95
-1.90 (-0.34%)
Aug 1, 2025, 3:30 PM IST
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 564.05 | 570.90 | 560.05 | 562.85 | 562.85 | -0.88% | 233,399 |
| Jul 30, 2025 | 575.00 | 578.40 | 565.05 | 567.85 | 567.85 | -1.11% | 83,031 |
| Jul 29, 2025 | 568.15 | 575.75 | 561.65 | 574.20 | 574.20 | 1.17% | 133,253 |
| Jul 28, 2025 | 575.85 | 577.95 | 565.00 | 567.55 | 567.55 | -1.44% | 133,376 |
| Jul 25, 2025 | 586.00 | 586.00 | 575.00 | 575.85 | 575.85 | -1.78% | 88,334 |
| Jul 24, 2025 | 592.15 | 594.40 | 583.05 | 586.30 | 586.30 | -0.99% | 147,383 |
| Jul 23, 2025 | 586.40 | 592.95 | 582.70 | 592.15 | 592.15 | 0.98% | 193,159 |
| Jul 22, 2025 | 593.95 | 614.00 | 584.05 | 586.40 | 586.40 | -0.90% | 852,039 |
| Jul 21, 2025 | 576.35 | 593.00 | 571.85 | 591.70 | 591.70 | 2.77% | 525,654 |
| Jul 18, 2025 | 577.05 | 581.20 | 565.75 | 575.75 | 575.75 | -0.12% | 240,731 |
| Jul 17, 2025 | 578.00 | 580.00 | 575.05 | 576.45 | 576.45 | 0.12% | 122,300 |
| Jul 16, 2025 | 569.70 | 580.00 | 564.05 | 575.75 | 575.75 | 1.16% | 484,599 |
| Jul 15, 2025 | 574.95 | 576.45 | 565.00 | 569.15 | 569.15 | -0.62% | 329,458 |
| Jul 14, 2025 | 567.05 | 574.25 | 561.60 | 572.70 | 572.70 | 1.09% | 314,423 |
| Jul 11, 2025 | 570.00 | 570.00 | 562.50 | 566.50 | 566.50 | -0.08% | 250,706 |
| Jul 10, 2025 | 571.95 | 575.20 | 562.25 | 566.95 | 566.95 | -0.49% | 364,916 |
| Jul 9, 2025 | 580.15 | 587.40 | 567.05 | 569.75 | 569.75 | -0.61% | 702,816 |
| Jul 8, 2025 | 584.95 | 584.95 | 572.00 | 573.25 | 573.25 | -1.17% | 232,856 |
| Jul 7, 2025 | 594.00 | 594.00 | 576.00 | 580.05 | 580.05 | -1.69% | 282,832 |
| Jul 4, 2025 | 594.40 | 594.40 | 585.50 | 590.00 | 590.00 | -0.08% | 210,101 |
| Jul 3, 2025 | 595.40 | 595.40 | 586.05 | 590.50 | 590.50 | 0.08% | 140,397 |
| Jul 2, 2025 | 595.35 | 598.70 | 583.75 | 590.00 | 590.00 | -0.80% | 190,787 |
| Jul 1, 2025 | 597.00 | 603.00 | 593.05 | 594.75 | 594.75 | -0.61% | 94,027 |
| Jun 30, 2025 | 598.55 | 603.00 | 596.30 | 598.40 | 598.40 | -0.03% | 106,429 |
| Jun 27, 2025 | 592.00 | 601.50 | 590.10 | 598.55 | 598.55 | 1.47% | 258,295 |
| Jun 26, 2025 | 599.00 | 600.00 | 588.05 | 589.85 | 589.85 | -0.62% | 183,802 |
| Jun 25, 2025 | 597.10 | 602.00 | 592.15 | 593.55 | 593.55 | -0.68% | 201,545 |
| Jun 24, 2025 | 600.05 | 607.40 | 594.50 | 597.60 | 597.60 | -0.38% | 188,250 |
| Jun 23, 2025 | 604.70 | 609.20 | 595.00 | 599.90 | 599.90 | -1.30% | 215,825 |
| Jun 20, 2025 | 598.00 | 614.80 | 580.00 | 607.80 | 607.80 | -0.71% | 1,386,266 |
| Jun 19, 2025 | 615.00 | 619.95 | 604.70 | 612.15 | 612.15 | -1.12% | 103,330 |
| Jun 18, 2025 | 621.00 | 627.75 | 617.00 | 619.10 | 619.10 | -1.11% | 88,093 |
| Jun 17, 2025 | 620.10 | 632.90 | 619.60 | 626.05 | 626.05 | 0.55% | 261,390 |
| Jun 16, 2025 | 617.10 | 625.60 | 611.30 | 622.65 | 622.65 | 0.54% | 105,039 |
| Jun 13, 2025 | 627.00 | 635.00 | 615.30 | 619.30 | 619.30 | -1.85% | 208,483 |
| Jun 12, 2025 | 625.00 | 647.45 | 625.00 | 631.00 | 631.00 | 1.02% | 623,271 |
| Jun 11, 2025 | 630.00 | 630.50 | 621.10 | 624.65 | 624.65 | -0.38% | 184,722 |
| Jun 10, 2025 | 635.05 | 649.90 | 623.10 | 627.05 | 627.05 | 0.16% | 1,027,524 |
| Jun 9, 2025 | 617.00 | 627.95 | 616.00 | 626.05 | 626.05 | 1.82% | 82,259 |
| Jun 6, 2025 | 620.00 | 622.65 | 610.60 | 614.85 | 614.85 | -0.78% | 163,218 |
| Jun 5, 2025 | 633.00 | 633.25 | 602.50 | 619.70 | 619.70 | -1.73% | 108,435 |
| Jun 4, 2025 | 640.00 | 640.00 | 628.10 | 630.60 | 630.60 | -0.32% | 202,332 |
| Jun 3, 2025 | 639.85 | 641.35 | 630.00 | 632.65 | 632.65 | -0.89% | 82,309 |
| Jun 2, 2025 | 624.10 | 645.30 | 616.75 | 638.30 | 638.30 | 1.37% | 238,183 |
| May 30, 2025 | 643.00 | 643.30 | 627.00 | 629.65 | 629.65 | -1.89% | 106,499 |
| May 29, 2025 | 635.35 | 643.80 | 631.25 | 641.75 | 641.75 | 1.62% | 108,986 |
| May 28, 2025 | 628.70 | 639.30 | 626.25 | 631.55 | 631.55 | 0.04% | 101,537 |
| May 27, 2025 | 635.50 | 638.00 | 628.00 | 631.30 | 631.30 | -0.36% | 64,248 |
| May 26, 2025 | 633.40 | 637.20 | 629.30 | 633.55 | 633.55 | 0.02% | 62,556 |
| May 23, 2025 | 631.00 | 641.70 | 630.50 | 633.40 | 633.40 | -0.31% | 77,256 |