Sun TV Network Limited (NSE:SUNTV)
India flag India · Delayed Price · Currency is INR
573.10
-3.25 (-0.56%)
Aug 22, 2025, 3:29 PM IST

Sun TV Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025579.05579.15571.45573.10573.10-0.56%52,366
Aug 21, 2025580.65583.15570.65576.35576.35-0.65%86,699
Aug 20, 2025582.50586.65577.90580.10580.10-0.41%96,575
Aug 19, 2025580.25583.80577.10582.50582.500.34%136,370
Aug 18, 2025577.00585.10572.65580.55580.550.99%227,082
Aug 14, 2025592.00592.80572.00574.85574.85-1.94%305,427
Aug 13, 2025583.00589.95578.00586.20586.201.61%367,591
Aug 12, 2025571.00585.00571.00576.90571.901.58%419,523
Aug 11, 2025551.05591.85546.65567.90562.983.33%1,159,118
Aug 8, 2025560.60565.00546.75549.60544.84-1.96%286,749
Aug 7, 2025557.90563.15550.05560.60555.740.50%119,119
Aug 6, 2025563.00568.25554.15557.80552.97-0.95%115,940
Aug 5, 2025568.75568.85560.00563.15558.27-0.42%79,326
Aug 4, 2025562.00569.00558.10565.50560.600.81%81,800
Aug 1, 2025566.00569.40560.30560.95556.09-0.34%91,974
Jul 31, 2025564.05570.90560.05562.85557.97-0.88%233,372
Jul 30, 2025575.00578.40565.05567.85562.93-1.11%83,031
Jul 29, 2025568.15575.75561.65574.20569.221.17%133,253
Jul 28, 2025575.85577.95565.00567.55562.63-1.44%133,376
Jul 25, 2025586.00586.00575.00575.85570.86-1.78%88,334
Jul 24, 2025592.15594.40583.05586.30581.22-0.99%147,383
Jul 23, 2025586.40592.95582.70592.15587.020.98%193,159
Jul 22, 2025593.95614.00584.05586.40581.32-0.90%852,039
Jul 21, 2025576.35593.00571.85591.70586.572.77%525,654
Jul 18, 2025577.05581.20565.75575.75570.76-0.12%240,731
Jul 17, 2025578.00580.00575.05576.45571.450.12%122,300
Jul 16, 2025569.70580.00564.05575.75570.761.16%484,599
Jul 15, 2025574.95576.45565.00569.15564.22-0.62%329,458
Jul 14, 2025567.05574.25561.60572.70567.741.09%314,423
Jul 11, 2025570.00570.00562.50566.50561.59-0.08%250,706
Jul 10, 2025571.95575.20562.25566.95562.04-0.49%364,916
Jul 9, 2025580.15587.40567.05569.75564.81-0.61%702,816
Jul 8, 2025584.95584.95572.00573.25568.28-1.17%232,856
Jul 7, 2025594.00594.00576.00580.05575.02-1.69%282,832
Jul 4, 2025594.40594.40585.50590.00584.89-0.08%210,101
Jul 3, 2025595.40595.40586.05590.50585.380.08%140,397
Jul 2, 2025595.35598.70583.75590.00584.89-0.80%190,787
Jul 1, 2025597.00603.00593.05594.75589.60-0.61%94,027
Jun 30, 2025598.55603.00596.30598.40593.21-0.03%106,429
Jun 27, 2025592.00601.50590.10598.55593.361.47%258,295
Jun 26, 2025599.00600.00588.05589.85584.74-0.62%183,798
Jun 25, 2025597.10602.00592.15593.55588.41-0.68%201,545
Jun 24, 2025600.05607.40594.50597.60597.60-0.38%188,250
Jun 23, 2025604.70609.20595.00599.90599.90-1.30%215,825
Jun 20, 2025598.00614.80580.00607.80607.80-0.71%1,386,266
Jun 19, 2025615.00619.95604.70612.15612.15-1.12%103,330
Jun 18, 2025621.00627.75617.00619.10619.10-1.11%88,093
Jun 17, 2025620.10632.90619.60626.05626.050.55%261,390
Jun 16, 2025617.10625.60611.30622.65622.650.54%105,039
Jun 13, 2025627.00635.00615.30619.30619.30-1.85%208,483